Währung-Future
FX EUR/JPY Future (FCEY) - EUX/202404
- Ticker
- FCEYJ24FCEYJ24
- Ticker
- FCEYJ24FCEYJ24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
1,00 EUR
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 167,8110 JPY Eurex · | +0,3180 JPY +0,19 % | 167,8110 JPY | 167,8110 JPY | 0 Stk. 0 Stk. | ||
| 167,1490 JPY Eurex · | +0,3160 JPY +0,19 % | 167,1490 JPY | 167,1490 JPY | 0 Stk. 6.457 Stk. | ||
| 166,6690 JPY Eurex · | +0,3140 JPY +0,19 % | 166,6690 JPY | 166,6690 JPY | 0 Stk. 0 Stk. | ||
| 166,0780 JPY Eurex · | +0,3140 JPY +0,19 % | 166,0780 JPY | 166,0780 JPY | 0 Stk. 0 Stk. | ||
| 165,6050 JPY Eurex · | +0,3090 JPY +0,19 % | 165,6050 JPY | 165,6050 JPY | 0 Stk. 40 Stk. | ||
| 165,1380 JPY Eurex · | +0,3060 JPY +0,19 % | 165,1380 JPY | 165,1380 JPY | 0 Stk. 0 Stk. | ||
| 164,5760 JPY Eurex · | +0,2990 JPY +0,18 % | 164,5760 JPY | 164,5760 JPY | 0 Stk. 0 Stk. | ||
| 164,1440 JPY Eurex · | +0,2950 JPY +0,18 % | 164,1440 JPY | 164,1440 JPY | 0 Stk. 0 Stk. | ||
| 163,7240 JPY Eurex · | +0,2900 JPY +0,18 % | 163,7240 JPY | 163,7240 JPY | 0 Stk. 0 Stk. | ||
| 163,2210 JPY Eurex · | +0,2830 JPY +0,17 % | 163,2210 JPY | 163,2210 JPY | 0 Stk. 0 Stk. | ||
| 162,8450 JPY Eurex · | +0,2780 JPY +0,17 % | 162,8450 JPY | 162,8450 JPY | 0 Stk. 0 Stk. | ||
| 162,4830 JPY Eurex · | +0,2720 JPY +0,17 % | 162,4830 JPY | 162,4830 JPY | 0 Stk. 0 Stk. | ||
| 162,0420 JPY Eurex · | +0,2670 JPY +0,17 % | 162,0420 JPY | 162,0420 JPY | 0 Stk. 0 Stk. | ||
| 161,6780 JPY Eurex · | +0,2620 JPY +0,16 % | 161,6780 JPY | 161,6780 JPY | 0 Stk. 0 Stk. | ||
| 161,3230 JPY Eurex · | +0,2550 JPY +0,16 % | 161,3230 JPY | 161,3230 JPY | 0 Stk. 0 Stk. | ||
| 160,5610 JPY Eurex · | +0,2430 JPY +0,15 % | 160,5610 JPY | 160,5610 JPY | 0 Stk. 0 Stk. | ||
| 159,5370 JPY Eurex · | +0,2220 JPY +0,14 % | 159,5370 JPY | 159,5370 JPY | 0 Stk. 0 Stk. | ||
| 158,5920 JPY Eurex · | +0,2010 JPY +0,13 % | 158,5920 JPY | 158,5920 JPY | 0 Stk. 0 Stk. | ||
| 157,6290 JPY Eurex · | +0,1830 JPY +0,12 % | 157,6290 JPY | 157,6290 JPY | 0 Stk. 0 Stk. | ||
| 155,4910 JPY Eurex · | +0,1550 JPY +0,10 % | 155,4910 JPY | 155,4910 JPY | 0 Stk. 0 Stk. |
News zu FX EUR/JPY Future (FCEY) - EUX/202404
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
| 5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
| 130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
| 116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
| 105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
| 129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |