Index-Future
Alle Kurse zu MSCI World NTR USD Future (MWA) - NYB/202509
- Ticker
- MWAU25MWAU25
- Liefermonat
- Sept. 25
- Ticker
- MWAU25MWAU25
- Liefermonat
- Sept. 25
• ICE Futures U.S.
11.689,183 USD
-38,931 USD-0,33 %
Basiswert
MSCI WORLD (NR) (USD )
Abrechnungspreis
11.689,183 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
10,99 %
Kontraktgröße
5,00 USD per Indexpunkt
Kontraktwert akt.: 58.445,92 USD
Tick-Größe
0,01000 Pkt.
Tick-Wert: 0,05 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202512 Dez. 25 · MWAZ25 | 11.694,195 USD ICE Futures U.S. · | -38,948 USD -0,33 % | 11.694,195 USD | 11.694,195 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202603 März 26 · MWAH26 | 11.702,059 USD ICE Futures U.S. · | -38,982 USD -0,33 % | 11.702,059 USD | 11.702,059 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202606 Juni 26 · MWAM26 | 11.711,802 USD ICE Futures U.S. · | -39,024 USD -0,33 % | 11.711,802 USD | 11.711,802 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202609 Sept. 26 · MWAU26 | 11.723,426 USD ICE Futures U.S. · | -39,070 USD -0,33 % | 11.723,426 USD | 11.723,426 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202612 Dez. 26 · MWAZ26 | 11.735,039 USD ICE Futures U.S. · | -39,113 USD -0,33 % | 11.735,039 USD | 11.735,039 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202703 März 27 · MWAH27 | 11.745,701 USD ICE Futures U.S. · | -39,151 USD -0,33 % | 11.745,701 USD | 11.745,701 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202706 Juni 27 · MWAM27 | 11.756,991 USD ICE Futures U.S. · | -39,189 USD -0,33 % | 11.756,991 USD | 11.756,991 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202709 Sept. 27 · MWAU27 | 11.768,907 USD ICE Futures U.S. · | -39,229 USD -0,33 % | 11.768,907 USD | 11.768,907 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202712 Dez. 27 · MWAZ27 | 11.781,449 USD ICE Futures U.S. · | -39,273 USD -0,33 % | 11.781,449 USD | 11.781,449 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202803 März 28 · MWAH28 | 11.791,162 USD ICE Futures U.S. · | -39,303 USD -0,33 % | 11.791,162 USD | 11.791,162 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202812 Dez. 28 · MWAZ28 | 11.822,497 USD ICE Futures U.S. · | -39,403 USD -0,33 % | 11.822,497 USD | 11.822,497 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/202912 Dez. 29 · MWAZ29 | 11.865,570 USD ICE Futures U.S. · | -39,540 USD -0,33 % | 11.865,570 USD | 11.865,570 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203012 Dez. 30 · MWAZ30 | 11.909,136 USD ICE Futures U.S. · | -39,678 USD -0,33 % | 11.909,136 USD | 11.909,136 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203112 Dez. 31 · MWAZ31 | 11.949,866 USD ICE Futures U.S. · | -39,806 USD -0,33 % | 11.949,866 USD | 11.949,866 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203212 Dez. 32 · MWAZ32 | 11.995,312 USD ICE Futures U.S. · | -39,950 USD -0,33 % | 11.995,312 USD | 11.995,312 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203312 Dez. 33 · MWAZ33 | 12.042,012 USD ICE Futures U.S. · | -40,098 USD -0,33 % | 12.042,012 USD | 12.042,012 USD | 0 Stk. 0 Stk. | |
MSCI WORLD NTR USD FUTURE (MWA) - NYB/203412 Dez. 34 · MWAZ34 | 12.095,935 USD ICE Futures U.S. · | -40,271 USD -0,33 % | 12.095,935 USD | 12.095,935 USD | 0 Stk. 0 Stk. |