Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202507
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
- Ticker
- SBN25SBN25
- Liefermonat
- Juni 25
• ICE Futures U.S.
16,750 USc
-0,150 USc-0,89 %
Geld
16,750 USc
(18 Stk.)
Brief
16,760 USc
(94 Stk.)
Abrechnungspreis
16,750 USc
Gehandelte Kontrakte
59.420 Stk.
Open Interest
337.958 Stk.
Volatilität 1M
22,17 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.876.000,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,030 USc ICE Futures U.S. · | -0,120 USc -0,70 % | 17,010 USc | 17,290 USc | 48.864 Stk. 212.662 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,510 USc ICE Futures U.S. · | -0,090 USc -0,51 % | 17,480 USc | 17,720 USc | 18.949 Stk. 138.366 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,050 USc ICE Futures U.S. · | -0,090 USc -0,53 % | 17,020 USc | 17,240 USc | 5.979 Stk. 63.483 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,900 USc ICE Futures U.S. · | -0,100 USc -0,59 % | 16,860 USc | 17,090 USc | 9.757 Stk. 49.270 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,030 USc ICE Futures U.S. · | -0,090 USc -0,53 % | 16,990 USc | 17,210 USc | 1.666 Stk. 33.136 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,400 USc ICE Futures U.S. · | -0,080 USc -0,46 % | 17,370 USc | 17,520 USc | 662 Stk. 18.061 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,070 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 17,050 USc | 17,130 USc | 431 Stk. 8.254 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,960 USc ICE Futures U.S. · | -0,060 USc -0,35 % | 16,950 USc | 17,010 USc | 195 Stk. 9.862 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,080 USc ICE Futures U.S. · | -0,070 USc -0,41 % | 17,080 USc | 17,080 USc | 22 Stk. 6.224 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,420 USc ICE Futures U.S. · | -0,070 USc -0,40 % | 17,420 USc | 17,420 USc | 4 Stk. 829 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,120 USc ICE Futures U.S. · | -0,090 USc -0,52 % | 17,120 USc | 17,120 USc | 0 Stk. 0 Stk. |