Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202805
- Ticker
- SBK28SBK28
- Liefermonat
- Apr. 28
- Ticker
- SBK28SBK28
- Liefermonat
- Apr. 28
• ICE Futures U.S.
17,160 USc
-0,040 USc-0,23 %
Geld
17,000 USc
(1 Stk.)
Abrechnungspreis
17,160 USc
Gehandelte Kontrakte
0 Stk.
Open Interest
5 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 1.921.920,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,130 USc ICE Futures U.S. · | -0,140 USc -0,86 % | 16,070 USc | 16,500 USc | 60.337 Stk. 188.879 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 16,570 USc ICE Futures U.S. · | -0,130 USc -0,78 % | 16,520 USc | 16,940 USc | 69.235 Stk. 352.986 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,130 USc ICE Futures U.S. · | -0,100 USc -0,58 % | 17,090 USc | 17,470 USc | 21.791 Stk. 165.287 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 16,730 USc ICE Futures U.S. · | -0,090 USc -0,54 % | 16,700 USc | 17,060 USc | 8.854 Stk. 69.494 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,590 USc ICE Futures U.S. · | -0,080 USc -0,48 % | 16,560 USc | 16,900 USc | 6.302 Stk. 50.078 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 16,770 USc ICE Futures U.S. · | -0,070 USc -0,42 % | 16,740 USc | 17,070 USc | 2.786 Stk. 33.683 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,230 USc ICE Futures U.S. · | -0,050 USc -0,29 % | 17,220 USc | 17,500 USc | 1.408 Stk. 19.507 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 16,970 USc ICE Futures U.S. · | -0,040 USc -0,24 % | 16,960 USc | 17,220 USc | 589 Stk. 8.943 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 16,910 USc ICE Futures U.S. · | -0,040 USc -0,24 % | 16,920 USc | 17,140 USc | 434 Stk. 10.443 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,080 USc ICE Futures U.S. · | -0,040 USc -0,23 % | 17,080 USc | 17,300 USc | 216 Stk. 6.546 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,450 USc ICE Futures U.S. · | -0,040 USc -0,23 % | 17,450 USc | 17,490 USc | 57 Stk. 879 Stk. |