Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202305
- Ticker
- SBK23SBK23
- Ticker
- SBK23SBK23
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
112.000,00 USc
Tick-Größe
–
Letzter Handelstag
–
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
SUGAR #11 FUTURE (SB) - NYB/202507 Juni 25 · SBN25 | 16,880 USc ICE Futures U.S. · | -0,170 USc -1,00 % | 16,850 USc | 17,380 USc | 61.799 Stk. 346.211 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202510 Sept. 25 · SBV25 | 17,090 USc ICE Futures U.S. · | -0,140 USc -0,81 % | 17,060 USc | 17,530 USc | 34.525 Stk. 201.490 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202603 Feb. 26 · SBH26 | 17,550 USc ICE Futures U.S. · | -0,140 USc -0,79 % | 17,530 USc | 17,960 USc | 14.055 Stk. 136.476 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202605 Apr. 26 · SBK26 | 17,090 USc ICE Futures U.S. · | -0,110 USc -0,64 % | 17,070 USc | 17,460 USc | 8.209 Stk. 61.870 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202607 Juni 26 · SBN26 | 16,950 USc ICE Futures U.S. · | -0,080 USc -0,47 % | 16,920 USc | 17,280 USc | 6.588 Stk. 46.821 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202610 Sept. 26 · SBV26 | 17,100 USc ICE Futures U.S. · | -0,060 USc -0,35 % | 17,060 USc | 17,400 USc | 1.863 Stk. 33.430 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202703 Feb. 27 · SBH27 | 17,480 USc ICE Futures U.S. · | -0,060 USc -0,34 % | 17,450 USc | 17,750 USc | 828 Stk. 17.355 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202705 Apr. 27 · SBK27 | 17,150 USc ICE Futures U.S. · | -0,040 USc -0,23 % | 17,120 USc | 17,390 USc | 566 Stk. 8.252 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202707 Juni 27 · SBN27 | 17,040 USc ICE Futures U.S. · | -0,030 USc -0,18 % | 17,010 USc | 17,260 USc | 274 Stk. 9.817 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202710 Sept. 27 · SBV27 | 17,160 USc ICE Futures U.S. · | -0,040 USc -0,23 % | 17,150 USc | 17,380 USc | 99 Stk. 6.260 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202803 Feb. 28 · SBH28 | 17,510 USc ICE Futures U.S. · | -0,030 USc -0,17 % | 17,490 USc | 17,660 USc | 6 Stk. 800 Stk. | |
SUGAR #11 FUTURE (SB) - NYB/202805 Apr. 28 · SBK28 | 17,460 USc ICE Futures U.S. · | 0,000 USc 0,00 % | 17,460 USc | 17,460 USc | 0 Stk. 0 Stk. |