Industrielles Gebrauchsgut-Future
Alle Kurse zu Cocoa Future (CC) - NYB/202407
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
- Ticker
- CCN24CCN24
- Liefermonat
- Juli 24
• ICE Futures U.S.
7.536,000 USD
+142,000 USD+1,92 %
Geld
7.417,000 USD
(2 Stk.)
Brief
7.434,000 USD
(1 Stk.)
Abrechnungspreis
7.536,000 USD
Gehandelte Kontrakte
7.607 Stk.
Open Interest
44.883 Stk.
Volatilität 1M
130,97 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 75.360,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.134,000 USD ICE Futures U.S. · | +122,000 USD +1,74 % | 6.900,000 USD | 7.234,000 USD | 4.280 Stk. 32.026 Stk. | ||
| 6.430,000 USD ICE Futures U.S. · | +138,000 USD +2,19 % | 6.194,000 USD | 6.495,000 USD | 2.700 Stk. 36.705 Stk. | ||
| 5.835,000 USD ICE Futures U.S. · | +129,000 USD +2,26 % | 5.637,000 USD | 5.871,000 USD | 981 Stk. 17.406 Stk. | ||
| 5.651,000 USD ICE Futures U.S. · | +138,000 USD +2,50 % | 5.461,000 USD | 5.683,000 USD | 454 Stk. 7.457 Stk. | ||
| 5.549,000 USD ICE Futures U.S. · | +126,000 USD +2,32 % | 5.381,000 USD | 5.564,000 USD | 236 Stk. 5.564 Stk. | ||
| 5.460,000 USD ICE Futures U.S. · | +119,000 USD +2,23 % | 5.321,000 USD | 5.473,000 USD | 63 Stk. 1.857 Stk. | ||
| 5.339,000 USD ICE Futures U.S. · | +107,000 USD +2,05 % | 5.202,000 USD | 5.350,000 USD | 13 Stk. 1.421 Stk. | ||
| 5.187,000 USD ICE Futures U.S. · | +86,000 USD +1,69 % | 5.187,000 USD | 5.187,000 USD | 0 Stk. 46 Stk. |