Industrielles Gebrauchsgut-Future
Cocoa Future (CC) - NYB/202505
- Ticker
- CCK25CCK25
- Liefermonat
- Mai 25
- Ticker
- CCK25CCK25
- Liefermonat
- Mai 25
• ICE Futures U.S.
5.597,000 USD
-270,000 USD-4,60 %
Geld
5.497,000 USD
(3 Stk.)
Brief
5.528,000 USD
(1 Stk.)
Abrechnungspreis
5.597,000 USD
Gehandelte Kontrakte
642 Stk.
Open Interest
7.359 Stk.
Volatilität 1M
119,85 %
Kontraktgröße
10,00 USD
Kontraktwert akt.: 55.970,00 USD
Tick-Größe
1,00000 USD
Tick-Wert: 10,00 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 7.393,000 USD ICE Futures U.S. · | -450,000 USD -5,74 % | 7.202,000 USD | 7.951,000 USD | 10.995 Stk. 47.192 Stk. | ||
| 6.975,000 USD ICE Futures U.S. · | -411,000 USD -5,56 % | 6.801,000 USD | 7.471,000 USD | 5.353 Stk. 31.059 Stk. | ||
| 6.327,000 USD ICE Futures U.S. · | -356,000 USD -5,33 % | 6.175,000 USD | 6.748,000 USD | 3.679 Stk. 36.345 Stk. | ||
| 5.768,000 USD ICE Futures U.S. · | -288,000 USD -4,76 % | 5.614,000 USD | 6.050,000 USD | 2.217 Stk. 16.676 Stk. | ||
| 5.517,000 USD ICE Futures U.S. · | -262,000 USD -4,53 % | 5.413,000 USD | 5.729,000 USD | 471 Stk. 5.464 Stk. | ||
| 5.462,000 USD ICE Futures U.S. · | -265,000 USD -4,63 % | 5.351,000 USD | 5.656,000 USD | 363 Stk. 1.948 Stk. | ||
| 5.372,000 USD ICE Futures U.S. · | -266,000 USD -4,72 % | 5.314,000 USD | 5.558,000 USD | 97 Stk. 1.350 Stk. | ||
| 5.263,000 USD ICE Futures U.S. · | -268,000 USD -4,85 % | 5.263,000 USD | 5.263,000 USD | 0 Stk. 45 Stk. |
News zu Cocoa Future (CC) - NYB/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.715,000 EUR Eurex · | -99,000 EUR -0,53 % | 18.712,000 EUR | 18.799,000 EUR | 9.911 Stk. 57.319 Stk. | ||
| 5.040,000 EUR Eurex · | -30,000 EUR -0,59 % | 5.040,000 EUR | 5.064,000 EUR | 108.666 Stk. 2.570.978 Stk. | ||
| 131,070 EUR Eurex · | -0,510 EUR -0,39 % | 131,060 EUR | 131,450 EUR | 129.194 Stk. 1.182.259 Stk. | ||
| 116,880 EUR Eurex · | -0,230 EUR -0,20 % | 116,870 EUR | 117,060 EUR | 101.198 Stk. 1.210.311 Stk. | ||
| 105,235 EUR Eurex · | -0,055 EUR -0,05 % | 105,225 EUR | 105,280 EUR | 69.146 Stk. 2.179.233 Stk. | ||
| 130,100 EUR Eurex · | -1,460 EUR -1,11 % | 130,060 EUR | 131,000 EUR | 21.409 Stk. 210.247 Stk. |