Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
10.446,000 USD Eurex · | +45,000 USD +0,43 % | 10.446,000 USD | 10.446,000 USD | 0 Stk. 2.845 Stk. | ||
10.593,000 USD Eurex · | +45,000 USD +0,43 % | 10.593,000 USD | 10.593,000 USD | 0 Stk. 0 Stk. | ||
10.740,000 USD Eurex · | +46,000 USD +0,43 % | 10.740,000 USD | 10.740,000 USD | 0 Stk. 0 Stk. | ||
10.880,000 USD Eurex · | +47,000 USD +0,43 % | 10.880,000 USD | 10.880,000 USD | 0 Stk. 0 Stk. | ||
11.014,000 USD Eurex · | +47,000 USD +0,43 % | 11.014,000 USD | 11.014,000 USD | 0 Stk. 0 Stk. | ||
11.145,000 USD Eurex · | +47,000 USD +0,42 % | 11.145,000 USD | 11.145,000 USD | 0 Stk. 0 Stk. | ||
11.272,000 USD Eurex · | +47,000 USD +0,42 % | 11.272,000 USD | 11.272,000 USD | 0 Stk. 0 Stk. | ||
11.396,000 USD Eurex · | +46,000 USD +0,41 % | 11.396,000 USD | 11.396,000 USD | 0 Stk. 0 Stk. | ||
11.520,000 USD Eurex · | +46,000 USD +0,40 % | 11.520,000 USD | 11.520,000 USD | 0 Stk. 0 Stk. | ||
11.645,000 USD Eurex · | +45,000 USD +0,39 % | 11.645,000 USD | 11.645,000 USD | 0 Stk. 0 Stk. | ||
11.768,000 USD Eurex · | +45,000 USD +0,38 % | 11.768,000 USD | 11.768,000 USD | 0 Stk. 0 Stk. | ||
11.889,000 USD Eurex · | +45,000 USD +0,38 % | 11.889,000 USD | 11.889,000 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.834,000 EUR Eurex · | -19,000 EUR -0,10 % | 18.736,000 EUR | 18.858,000 EUR | 25.247 Stk. 58.659 Stk. | ||
5.074,000 EUR Eurex · | 0,000 EUR 0,00 % | 5.047,000 EUR | 5.080,000 EUR | 522.491 Stk. 2.555.336 Stk. | ||
130,540 EUR Eurex · | -0,360 EUR -0,28 % | 130,240 EUR | 131,130 EUR | 1.022.984 Stk. 1.191.253 Stk. | ||
116,650 EUR Eurex · | -0,190 EUR -0,16 % | 116,510 EUR | 116,960 EUR | 758.060 Stk. 1.200.034 Stk. | ||
105,190 EUR Eurex · | -0,040 EUR -0,04 % | 105,160 EUR | 105,270 EUR | 526.469 Stk. 2.206.497 Stk. | ||
129,160 EUR Eurex · | -0,820 EUR -0,63 % | 128,640 EUR | 130,480 EUR | 131.345 Stk. 208.407 Stk. |