Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
3.423,500 USD Eurex · | +15,500 USD +0,45 % | 3.403,500 USD | 3.403,500 USD | 55 Stk. 10.931 Stk. | ||
3.460,500 USD Eurex · | +15,500 USD +0,45 % | 3.460,500 USD | 3.460,500 USD | 0 Stk. 980 Stk. | ||
3.497,500 USD Eurex · | +16,000 USD +0,46 % | 3.497,500 USD | 3.497,500 USD | 0 Stk. 8.433 Stk. | ||
3.534,500 USD Eurex · | +16,000 USD +0,45 % | 3.534,500 USD | 3.534,500 USD | 0 Stk. 440 Stk. | ||
3.559,000 USD Eurex · | +16,000 USD +0,45 % | 3.559,000 USD | 3.559,000 USD | 0 Stk. 175 Stk. | ||
3.587,000 USD Eurex · | +16,000 USD +0,45 % | 3.587,000 USD | 3.587,000 USD | 0 Stk. 0 Stk. | ||
3.619,500 USD Eurex · | +16,000 USD +0,44 % | 3.619,500 USD | 3.619,500 USD | 0 Stk. 7.740 Stk. | ||
3.644,500 USD Eurex · | +16,500 USD +0,45 % | 3.644,500 USD | 3.644,500 USD | 0 Stk. 0 Stk. | ||
3.665,000 USD Eurex · | +16,500 USD +0,45 % | 3.665,000 USD | 3.665,000 USD | 0 Stk. 0 Stk. | ||
3.691,000 USD Eurex · | +16,500 USD +0,45 % | 3.691,000 USD | 3.691,000 USD | 0 Stk. 0 Stk. | ||
3.722,000 USD Eurex · | +16,500 USD +0,45 % | 3.722,000 USD | 3.722,000 USD | 0 Stk. 18.100 Stk. | ||
3.745,500 USD Eurex · | +17,000 USD +0,46 % | 3.745,500 USD | 3.745,500 USD | 0 Stk. 0 Stk. | ||
3.776,500 USD Eurex · | +17,000 USD +0,45 % | 3.776,500 USD | 3.776,500 USD | 0 Stk. 0 Stk. | ||
3.803,000 USD Eurex · | +17,500 USD +0,46 % | 3.803,000 USD | 3.803,000 USD | 0 Stk. 0 Stk. | ||
3.824,500 USD Eurex · | +18,000 USD +0,47 % | 3.824,500 USD | 3.824,500 USD | 0 Stk. 2.500 Stk. | ||
3.849,000 USD Eurex · | +18,000 USD +0,47 % | 3.849,000 USD | 3.849,000 USD | 0 Stk. 0 Stk. | ||
3.881,000 USD Eurex · | +19,000 USD +0,49 % | 3.881,000 USD | 3.881,000 USD | 0 Stk. 0 Stk. | ||
3.906,000 USD Eurex · | +19,000 USD +0,49 % | 3.906,000 USD | 3.906,000 USD | 0 Stk. 0 Stk. | ||
3.926,500 USD Eurex · | +20,000 USD +0,51 % | 3.926,500 USD | 3.926,500 USD | 0 Stk. 2.100 Stk. | ||
3.964,500 USD Eurex · | +20,500 USD +0,52 % | 3.964,500 USD | 3.964,500 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.821,000 EUR Eurex · | +192,000 EUR +1,03 % | 18.612,000 EUR | 18.824,000 EUR | 39.334 Stk. 57.909 Stk. | ||
5.050,000 EUR Eurex · | +29,000 EUR +0,58 % | 5.003,000 EUR | 5.052,000 EUR | 588.776 Stk. 2.507.084 Stk. | ||
131,210 EUR Eurex · | -0,150 EUR -0,11 % | 130,880 EUR | 131,330 EUR | 647.468 Stk. 1.166.976 Stk. | ||
116,990 EUR Eurex · | -0,070 EUR -0,06 % | 116,830 EUR | 117,080 EUR | 464.695 Stk. 1.168.791 Stk. | ||
105,275 EUR Eurex · | -0,010 EUR -0,01 % | 105,230 EUR | 105,320 EUR | 403.592 Stk. 2.192.079 Stk. | ||
130,840 EUR Eurex · | -0,720 EUR -0,55 % | 130,020 EUR | 131,440 EUR | 90.632 Stk. 209.890 Stk. |