Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,617 USD Eurex · | -0,002 USD -0,01 % | 20,617 USD | 20,617 USD | 0 Stk. 0 Stk. | ||
20,601 USD Eurex · | -0,002 USD -0,01 % | 20,601 USD | 20,601 USD | 0 Stk. 0 Stk. | ||
20,690 USD Eurex · | -0,002 USD -0,01 % | 20,690 USD | 20,690 USD | 0 Stk. 0 Stk. | ||
20,780 USD Eurex · | -0,002 USD -0,01 % | 20,780 USD | 20,780 USD | 0 Stk. 0 Stk. | ||
20,767 USD Eurex · | -0,001 USD -0,01 % | 20,767 USD | 20,767 USD | 0 Stk. 0 Stk. | ||
20,857 USD Eurex · | -0,001 USD -0,00 % | 20,857 USD | 20,857 USD | 0 Stk. 0 Stk. | ||
20,946 USD Eurex · | +0,000 USD +0,00 % | 20,946 USD | 20,946 USD | 0 Stk. 0 Stk. | ||
21,016 USD Eurex · | +0,002 USD +0,01 % | 21,016 USD | 21,016 USD | 0 Stk. 0 Stk. | ||
20,997 USD Eurex · | +0,004 USD +0,02 % | 20,997 USD | 20,997 USD | 0 Stk. 0 Stk. | ||
21,080 USD Eurex · | +0,005 USD +0,02 % | 21,080 USD | 21,080 USD | 0 Stk. 0 Stk. | ||
21,159 USD Eurex · | +0,006 USD +0,03 % | 21,159 USD | 21,159 USD | 0 Stk. 0 Stk. | ||
21,245 USD Eurex · | +0,007 USD +0,03 % | 21,245 USD | 21,245 USD | 0 Stk. 0 Stk. | ||
21,491 USD Eurex · | +0,017 USD +0,08 % | 21,491 USD | 21,491 USD | 0 Stk. 0 Stk. | ||
22,006 USD Eurex · | +0,033 USD +0,15 % | 22,006 USD | 22,006 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.190,000 EUR Eurex · | +80,000 EUR +0,44 % | 18.150,000 EUR | 18.197,000 EUR | 702 Stk. 56.409 Stk. | ||
4.938,000 EUR Eurex · | +34,000 EUR +0,69 % | 4.924,000 EUR | 4.941,000 EUR | 10.356 Stk. 2.508.971 Stk. | ||
129,750 EUR Eurex · | -0,030 EUR -0,02 % | 129,580 EUR | 129,800 EUR | 8.065 Stk. 1.208.176 Stk. | ||
116,360 EUR Eurex · | -0,030 EUR -0,03 % | 116,290 EUR | 116,380 EUR | 3.655 Stk. 1.198.600 Stk. | ||
105,155 EUR Eurex · | -0,015 EUR -0,01 % | 105,140 EUR | 105,160 EUR | 3.822 Stk. 2.255.765 Stk. | ||
127,500 EUR Eurex · | -0,040 EUR -0,03 % | 127,120 EUR | 127,600 EUR | 439 Stk. 216.549 Stk. |