Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,926 USD Eurex · | +0,309 USD +1,50 % | 20,926 USD | 20,926 USD | 0 Stk. 0 Stk. | ||
20,912 USD Eurex · | +0,311 USD +1,51 % | 20,912 USD | 20,912 USD | 0 Stk. 0 Stk. | ||
21,002 USD Eurex · | +0,312 USD +1,51 % | 21,002 USD | 21,002 USD | 0 Stk. 0 Stk. | ||
21,094 USD Eurex · | +0,314 USD +1,51 % | 21,094 USD | 21,094 USD | 0 Stk. 0 Stk. | ||
21,082 USD Eurex · | +0,315 USD +1,52 % | 21,082 USD | 21,082 USD | 0 Stk. 0 Stk. | ||
21,264 USD Eurex · | +0,318 USD +1,52 % | 21,264 USD | 21,264 USD | 0 Stk. 0 Stk. | ||
21,249 USD Eurex · | +0,319 USD +1,53 % | 21,249 USD | 21,249 USD | 0 Stk. 0 Stk. | ||
21,336 USD Eurex · | +0,321 USD +1,53 % | 21,336 USD | 21,336 USD | 0 Stk. 0 Stk. | ||
21,319 USD Eurex · | +0,322 USD +1,53 % | 21,319 USD | 21,319 USD | 0 Stk. 0 Stk. | ||
21,403 USD Eurex · | +0,324 USD +1,54 % | 21,403 USD | 21,403 USD | 0 Stk. 0 Stk. | ||
21,484 USD Eurex · | +0,325 USD +1,54 % | 21,484 USD | 21,484 USD | 0 Stk. 0 Stk. | ||
21,571 USD Eurex · | +0,326 USD +1,54 % | 21,571 USD | 21,571 USD | 0 Stk. 0 Stk. | ||
21,827 USD Eurex · | +0,336 USD +1,56 % | 21,827 USD | 21,827 USD | 0 Stk. 0 Stk. | ||
22,354 USD Eurex · | +0,348 USD +1,58 % | 22,354 USD | 22,354 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.331,000 EUR Eurex · | -18,000 EUR -0,10 % | 18.308,000 EUR | 18.420,000 EUR | 18.804 Stk. 58.305 Stk. | ||
4.971,000 EUR Eurex · | -9,000 EUR -0,18 % | 4.966,000 EUR | 5.006,000 EUR | 272.597 Stk. 2.504.718 Stk. | ||
130,860 EUR Eurex · | +0,540 EUR +0,41 % | 130,210 EUR | 130,980 EUR | 557.952 Stk. 1.195.970 Stk. | ||
116,880 EUR Eurex · | +0,250 EUR +0,21 % | 116,580 EUR | 116,950 EUR | 344.270 Stk. 1.149.312 Stk. | ||
105,270 EUR Eurex · | +0,065 EUR +0,06 % | 105,185 EUR | 105,290 EUR | 306.665 Stk. 2.246.656 Stk. | ||
130,140 EUR Eurex · | +1,360 EUR +1,06 % | 128,560 EUR | 130,380 EUR | 52.594 Stk. 216.244 Stk. |