Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
20,926 USD Eurex · | +0,309 USD +1,50 % | 20,926 USD | 20,926 USD | 0 Stk. 0 Stk. | ||
20,912 USD Eurex · | +0,311 USD +1,51 % | 20,912 USD | 20,912 USD | 0 Stk. 0 Stk. | ||
21,002 USD Eurex · | +0,312 USD +1,51 % | 21,002 USD | 21,002 USD | 0 Stk. 0 Stk. | ||
21,094 USD Eurex · | +0,314 USD +1,51 % | 21,094 USD | 21,094 USD | 0 Stk. 0 Stk. | ||
21,082 USD Eurex · | +0,315 USD +1,52 % | 21,082 USD | 21,082 USD | 0 Stk. 0 Stk. | ||
21,173 USD Eurex · | +0,316 USD +1,52 % | 21,173 USD | 21,173 USD | 0 Stk. 0 Stk. | ||
21,264 USD Eurex · | +0,318 USD +1,52 % | 21,264 USD | 21,264 USD | 0 Stk. 0 Stk. | ||
21,249 USD Eurex · | +0,319 USD +1,53 % | 21,249 USD | 21,249 USD | 0 Stk. 0 Stk. | ||
21,319 USD Eurex · | +0,322 USD +1,53 % | 21,319 USD | 21,319 USD | 0 Stk. 0 Stk. | ||
21,403 USD Eurex · | +0,324 USD +1,54 % | 21,403 USD | 21,403 USD | 0 Stk. 0 Stk. | ||
21,484 USD Eurex · | +0,325 USD +1,54 % | 21,484 USD | 21,484 USD | 0 Stk. 0 Stk. | ||
21,571 USD Eurex · | +0,326 USD +1,54 % | 21,571 USD | 21,571 USD | 0 Stk. 0 Stk. | ||
21,827 USD Eurex · | +0,336 USD +1,56 % | 21,827 USD | 21,827 USD | 0 Stk. 0 Stk. | ||
22,354 USD Eurex · | +0,348 USD +1,58 % | 22,354 USD | 22,354 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.298,000 EUR Eurex · | -51,000 EUR -0,28 % | 18.278,000 EUR | 18.420,000 EUR | 25.060 Stk. 58.305 Stk. | ||
4.959,000 EUR Eurex · | -21,000 EUR -0,42 % | 4.953,000 EUR | 5.006,000 EUR | 376.940 Stk. 2.504.718 Stk. | ||
130,710 EUR Eurex · | +0,390 EUR +0,30 % | 130,210 EUR | 130,980 EUR | 769.224 Stk. 1.195.970 Stk. | ||
116,820 EUR Eurex · | +0,190 EUR +0,16 % | 116,580 EUR | 116,950 EUR | 473.606 Stk. 1.149.312 Stk. | ||
105,255 EUR Eurex · | +0,050 EUR +0,05 % | 105,185 EUR | 105,290 EUR | 411.683 Stk. 2.246.656 Stk. | ||
129,860 EUR Eurex · | +1,080 EUR +0,84 % | 128,560 EUR | 130,380 EUR | 76.889 Stk. 216.244 Stk. |