Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
471,997 USD Eurex · | -2,574 USD -0,54 % | 471,997 USD | 471,997 USD | 0 Stk. 0 Stk. | ||
474,456 USD Eurex · | -2,577 USD -0,54 % | 474,456 USD | 474,456 USD | 0 Stk. 0 Stk. | ||
476,497 USD Eurex · | -2,586 USD -0,54 % | 476,497 USD | 476,497 USD | 0 Stk. 0 Stk. | ||
478,070 USD Eurex · | -2,591 USD -0,54 % | 478,070 USD | 478,070 USD | 0 Stk. 0 Stk. | ||
480,640 USD Eurex · | -2,603 USD -0,54 % | 480,640 USD | 480,640 USD | 0 Stk. 0 Stk. | ||
482,715 USD Eurex · | -2,615 USD -0,54 % | 482,715 USD | 482,715 USD | 0 Stk. 0 Stk. | ||
484,304 USD Eurex · | -2,626 USD -0,54 % | 484,304 USD | 484,304 USD | 0 Stk. 0 Stk. | ||
486,790 USD Eurex · | -2,634 USD -0,54 % | 486,790 USD | 486,790 USD | 0 Stk. 0 Stk. | ||
488,764 USD Eurex · | -2,640 USD -0,54 % | 488,764 USD | 488,764 USD | 0 Stk. 0 Stk. | ||
490,631 USD Eurex · | -2,643 USD -0,54 % | 490,631 USD | 490,631 USD | 0 Stk. 0 Stk. | ||
492,541 USD Eurex · | -2,636 USD -0,53 % | 492,541 USD | 492,541 USD | 0 Stk. 0 Stk. | ||
494,365 USD Eurex · | -2,626 USD -0,53 % | 494,365 USD | 494,365 USD | 0 Stk. 0 Stk. | ||
495,729 USD Eurex · | -2,615 USD -0,52 % | 495,729 USD | 495,729 USD | 0 Stk. 0 Stk. | ||
508,637 USD Eurex · | -2,548 USD -0,50 % | 508,637 USD | 508,637 USD | 0 Stk. 0 Stk. | ||
528,625 USD Eurex · | -2,504 USD -0,47 % | 528,625 USD | 528,625 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.888,000 EUR Eurex · | +84,000 EUR +0,45 % | 18.829,000 EUR | 18.966,000 EUR | 38.597 Stk. 59.442 Stk. | ||
5.075,000 EUR Eurex · | +30,000 EUR +0,59 % | 5.050,000 EUR | 5.090,000 EUR | 703.704 Stk. 2.541.203 Stk. | ||
130,880 EUR Eurex · | -0,140 EUR -0,11 % | 130,700 EUR | 131,400 EUR | 606.940 Stk. 1.179.273 Stk. | ||
116,790 EUR Eurex · | -0,120 EUR -0,10 % | 116,700 EUR | 117,060 EUR | 446.382 Stk. 1.167.803 Stk. | ||
105,210 EUR Eurex · | -0,050 EUR -0,05 % | 105,180 EUR | 105,285 EUR | 391.496 Stk. 2.200.826 Stk. | ||
129,980 EUR Eurex · | -0,380 EUR -0,29 % | 129,540 EUR | 131,360 EUR | 83.983 Stk. 212.513 Stk. |