Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
655,400 USD Eurex · | -2,600 USD -0,40 % | 652,100 USD | 656,400 USD | 3.185 Stk. 274.281 Stk. | ||
664,500 USD Eurex · | -2,600 USD -0,39 % | 664,500 USD | 664,500 USD | 0 Stk. 18.563 Stk. | ||
673,700 USD Eurex · | -2,700 USD -0,40 % | 673,700 USD | 673,700 USD | 0 Stk. 36.197 Stk. | ||
682,400 USD Eurex · | -2,700 USD -0,39 % | 682,400 USD | 682,400 USD | 0 Stk. 15.510 Stk. | ||
690,800 USD Eurex · | -2,600 USD -0,37 % | 690,800 USD | 690,800 USD | 0 Stk. 0 Stk. | ||
699,000 USD Eurex · | -2,600 USD -0,37 % | 699,000 USD | 699,000 USD | 0 Stk. 0 Stk. | ||
706,900 USD Eurex · | -2,600 USD -0,37 % | 706,900 USD | 706,900 USD | 0 Stk. 0 Stk. | ||
714,700 USD Eurex · | -2,600 USD -0,36 % | 714,700 USD | 714,700 USD | 0 Stk. 0 Stk. | ||
722,500 USD Eurex · | -2,500 USD -0,34 % | 722,500 USD | 722,500 USD | 0 Stk. 0 Stk. | ||
730,300 USD Eurex · | -2,400 USD -0,33 % | 730,300 USD | 730,300 USD | 0 Stk. 0 Stk. | ||
738,100 USD Eurex · | -2,300 USD -0,31 % | 738,100 USD | 738,100 USD | 0 Stk. 0 Stk. | ||
745,700 USD Eurex · | -2,100 USD -0,28 % | 745,700 USD | 745,700 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.659,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.560,000 EUR | 18.691,000 EUR | 39.689 Stk. 58.354 Stk. | ||
5.025,000 EUR Eurex · | +26,000 EUR +0,52 % | 4.988,000 EUR | 5.030,000 EUR | 608.670 Stk. 2.515.644 Stk. | ||
131,350 EUR Eurex · | -0,480 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 686.343 Stk. 1.161.807 Stk. | ||
117,040 EUR Eurex · | -0,250 EUR -0,21 % | 116,990 EUR | 117,210 EUR | 497.381 Stk. 1.154.605 Stk. | ||
105,290 EUR Eurex · | -0,050 EUR -0,05 % | 105,265 EUR | 105,330 EUR | 364.166 Stk. 2.224.790 Stk. | ||
131,560 EUR Eurex · | -1,120 EUR -0,84 % | 131,280 EUR | 132,460 EUR | 94.346 Stk. 207.312 Stk. |