Index-Future
MSCI EM (EMERGING MARKETS) PREISINDEX (FMEF) - EUX/20211217
- Ticker
- FMEFZ21FMEFZ21
- Ticker
- FMEFZ21FMEFZ21
Basiswert
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
50,00 USD per Indexpunkt
Tick-Größe
0,00100 Pkt.
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 1.071,400 USD Eurex · | -3,400 USD -0,32 % | 1.071,400 USD | 1.071,400 USD | 0 Stk. 16.779 Stk. | ||
| 1.076,300 USD Eurex · | -3,700 USD -0,34 % | 1.076,300 USD | 1.076,300 USD | 564 Stk. 4.070 Stk. | ||
| 1.086,800 USD Eurex · | -3,500 USD -0,32 % | 1.086,800 USD | 1.086,800 USD | 380 Stk. 7.303 Stk. | ||
| 1.095,500 USD Eurex · | -3,400 USD -0,31 % | 1.095,500 USD | 1.095,500 USD | 0 Stk. 1.592 Stk. | ||
| 1.100,200 USD Eurex · | -3,400 USD -0,31 % | 1.100,200 USD | 1.100,200 USD | 0 Stk. 1.278 Stk. | ||
| 1.103,300 USD Eurex · | -3,300 USD -0,30 % | 1.103,300 USD | 1.103,300 USD | 0 Stk. 0 Stk. | ||
| 1.111,900 USD Eurex · | -3,300 USD -0,30 % | 1.111,900 USD | 1.111,900 USD | 0 Stk. 6.226 Stk. | ||
| 1.119,500 USD Eurex · | -3,300 USD -0,29 % | 1.119,500 USD | 1.119,500 USD | 0 Stk. 0 Stk. | ||
| 1.121,700 USD Eurex · | -3,100 USD -0,28 % | 1.121,700 USD | 1.121,700 USD | 0 Stk. 0 Stk. | ||
| 1.123,900 USD Eurex · | -3,000 USD -0,27 % | 1.123,900 USD | 1.123,900 USD | 0 Stk. 0 Stk. | ||
| 1.131,200 USD Eurex · | -2,800 USD -0,25 % | 1.131,200 USD | 1.131,200 USD | 0 Stk. 4.853 Stk. | ||
| 1.138,300 USD Eurex · | -2,600 USD -0,23 % | 1.138,300 USD | 1.138,300 USD | 0 Stk. 0 Stk. | ||
| 1.140,100 USD Eurex · | -2,400 USD -0,21 % | 1.140,100 USD | 1.140,100 USD | 0 Stk. 0 Stk. | ||
| 1.142,300 USD Eurex · | -2,200 USD -0,19 % | 1.142,300 USD | 1.142,300 USD | 0 Stk. 0 Stk. | ||
| 1.149,300 USD Eurex · | -2,100 USD -0,18 % | 1.149,300 USD | 1.149,300 USD | 0 Stk. 1.198 Stk. | ||
| 1.157,200 USD Eurex · | -1,900 USD -0,16 % | 1.157,200 USD | 1.157,200 USD | 0 Stk. 0 Stk. | ||
| 1.159,000 USD Eurex · | -1,700 USD -0,15 % | 1.159,000 USD | 1.159,000 USD | 0 Stk. 0 Stk. | ||
| 1.160,600 USD Eurex · | -1,600 USD -0,14 % | 1.160,600 USD | 1.160,600 USD | 0 Stk. 0 Stk. | ||
| 1.167,000 USD Eurex · | -1,400 USD -0,12 % | 1.167,000 USD | 1.167,000 USD | 0 Stk. 900 Stk. | ||
| 1.178,200 USD Eurex · | -1,200 USD -0,10 % | 1.178,200 USD | 1.178,200 USD | 0 Stk. 0 Stk. |
News zu MSCI EM (EMERGING MARKETS) PREISINDEX (FMEF) - EUX/20211217
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.645,000 EUR Eurex · | +57,000 EUR +0,31 % | 18.560,000 EUR | 18.691,000 EUR | 36.860 Stk. 58.354 Stk. | ||
| 5.021,000 EUR Eurex · | +22,000 EUR +0,44 % | 4.988,000 EUR | 5.030,000 EUR | 579.999 Stk. 2.515.644 Stk. | ||
| 131,360 EUR Eurex · | -0,470 EUR -0,36 % | 131,240 EUR | 131,710 EUR | 665.077 Stk. 1.161.807 Stk. | ||
| 117,030 EUR Eurex · | -0,260 EUR -0,22 % | 117,000 EUR | 117,210 EUR | 485.060 Stk. 1.154.605 Stk. | ||
| 105,275 EUR Eurex · | -0,065 EUR -0,06 % | 105,270 EUR | 105,330 EUR | 350.396 Stk. 2.224.790 Stk. | ||
| 131,660 EUR Eurex · | -1,020 EUR -0,77 % | 131,280 EUR | 132,460 EUR | 91.881 Stk. 207.312 Stk. |