Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
161,463 USD Eurex · | -1,748 USD -1,07 % | 161,463 USD | 161,463 USD | 0 Stk. 0 Stk. | ||
162,320 USD Eurex · | -1,756 USD -1,07 % | 162,320 USD | 162,320 USD | 0 Stk. 0 Stk. | ||
162,083 USD Eurex · | -1,764 USD -1,08 % | 162,083 USD | 162,083 USD | 0 Stk. 0 Stk. | ||
162,785 USD Eurex · | -1,771 USD -1,08 % | 162,785 USD | 162,785 USD | 0 Stk. 0 Stk. | ||
163,665 USD Eurex · | -1,782 USD -1,08 % | 163,665 USD | 163,665 USD | 0 Stk. 0 Stk. | ||
163,435 USD Eurex · | -1,792 USD -1,08 % | 163,435 USD | 163,435 USD | 0 Stk. 0 Stk. | ||
164,131 USD Eurex · | -1,799 USD -1,08 % | 164,131 USD | 164,131 USD | 0 Stk. 0 Stk. | ||
164,985 USD Eurex · | -1,808 USD -1,08 % | 164,985 USD | 164,985 USD | 0 Stk. 0 Stk. | ||
165,665 USD Eurex · | -1,816 USD -1,08 % | 165,665 USD | 165,665 USD | 0 Stk. 0 Stk. | ||
165,497 USD Eurex · | -1,824 USD -1,09 % | 165,497 USD | 165,497 USD | 0 Stk. 0 Stk. | ||
166,153 USD Eurex · | -1,831 USD -1,09 % | 166,153 USD | 166,153 USD | 0 Stk. 0 Stk. | ||
166,781 USD Eurex · | -1,838 USD -1,09 % | 166,781 USD | 166,781 USD | 0 Stk. 0 Stk. | ||
166,451 USD Eurex · | -1,845 USD -1,10 % | 166,451 USD | 166,451 USD | 0 Stk. 0 Stk. | ||
169,336 USD Eurex · | -1,898 USD -1,11 % | 169,336 USD | 169,336 USD | 0 Stk. 0 Stk. | ||
173,125 USD Eurex · | -2,013 USD -1,15 % | 173,125 USD | 173,125 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.353,000 EUR Eurex · | +243,000 EUR +1,34 % | 18.150,000 EUR | 18.383,000 EUR | 41.062 Stk. 58.833 Stk. | ||
4.984,000 EUR Eurex · | +80,000 EUR +1,63 % | 4.924,000 EUR | 4.993,000 EUR | 738.461 Stk. 2.496.807 Stk. | ||
130,220 EUR Eurex · | +0,440 EUR +0,34 % | 129,580 EUR | 130,530 EUR | 1.001.434 Stk. 1.217.971 Stk. | ||
116,570 EUR Eurex · | +0,180 EUR +0,15 % | 116,290 EUR | 116,710 EUR | 683.348 Stk. 1.169.685 Stk. | ||
105,185 EUR Eurex · | +0,015 EUR +0,01 % | 105,140 EUR | 105,230 EUR | 579.479 Stk. 2.250.358 Stk. | ||
128,520 EUR Eurex · | +0,980 EUR +0,77 % | 127,120 EUR | 129,300 EUR | 109.679 Stk. 217.160 Stk. |