Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
73,742 USD Eurex · | +0,853 USD +1,17 % | 73,742 USD | 73,742 USD | 0 Stk. 0 Stk. | ||
74,133 USD Eurex · | +0,859 USD +1,17 % | 74,133 USD | 74,133 USD | 0 Stk. 0 Stk. | ||
74,454 USD Eurex · | +0,861 USD +1,17 % | 74,454 USD | 74,454 USD | 0 Stk. 0 Stk. | ||
74,076 USD Eurex · | +0,866 USD +1,18 % | 74,076 USD | 74,076 USD | 0 Stk. 0 Stk. | ||
74,477 USD Eurex · | +0,873 USD +1,19 % | 74,477 USD | 74,477 USD | 0 Stk. 0 Stk. | ||
74,801 USD Eurex · | +0,879 USD +1,19 % | 74,801 USD | 74,801 USD | 0 Stk. 0 Stk. | ||
75,120 USD Eurex · | +0,885 USD +1,19 % | 75,120 USD | 75,120 USD | 0 Stk. 0 Stk. | ||
74,787 USD Eurex · | +0,893 USD +1,21 % | 74,787 USD | 74,787 USD | 0 Stk. 0 Stk. | ||
75,095 USD Eurex · | +0,900 USD +1,21 % | 75,095 USD | 75,095 USD | 0 Stk. 0 Stk. | ||
74,773 USD Eurex · | +0,909 USD +1,23 % | 74,773 USD | 74,773 USD | 0 Stk. 0 Stk. | ||
75,069 USD Eurex · | +0,917 USD +1,24 % | 75,069 USD | 75,069 USD | 0 Stk. 0 Stk. | ||
75,353 USD Eurex · | +0,924 USD +1,24 % | 75,353 USD | 75,353 USD | 0 Stk. 0 Stk. | ||
74,957 USD Eurex · | +0,932 USD +1,26 % | 74,957 USD | 74,957 USD | 0 Stk. 0 Stk. | ||
75,754 USD Eurex · | +0,992 USD +1,33 % | 75,754 USD | 75,754 USD | 0 Stk. 0 Stk. | ||
76,435 USD Eurex · | +1,093 USD +1,45 % | 76,435 USD | 76,435 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.224,000 EUR Eurex · | +114,000 EUR +0,63 % | 18.150,000 EUR | 18.249,000 EUR | 15.958 Stk. 56.409 Stk. | ||
4.947,000 EUR Eurex · | +43,000 EUR +0,88 % | 4.924,000 EUR | 4.956,000 EUR | 220.558 Stk. 2.508.971 Stk. | ||
130,110 EUR Eurex · | +0,330 EUR +0,25 % | 129,580 EUR | 130,130 EUR | 469.146 Stk. 1.208.176 Stk. | ||
116,540 EUR Eurex · | +0,150 EUR +0,13 % | 116,290 EUR | 116,550 EUR | 356.996 Stk. 1.198.600 Stk. | ||
105,190 EUR Eurex · | +0,020 EUR +0,02 % | 105,140 EUR | 105,195 EUR | 271.823 Stk. 2.255.765 Stk. | ||
128,200 EUR Eurex · | +0,660 EUR +0,52 % | 127,120 EUR | 128,260 EUR | 48.157 Stk. 216.549 Stk. |