Discount-Optionsscheine
63.275 Discount-Optionsscheine
63.275 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 9,140 EUR | 9,170 EUR | 42,529 | -1,478 | 2,656 | 0,327 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 8,980 EUR | 9,010 EUR | 59,350 | -18,699 | 2,730 | 0,333 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,610 EUR | 8,660 EUR | 38,424 | 2,627 | 2,816 | 0,577 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,030 EUR | 8,060 EUR | 42,529 | -1,478 | 3,026 | 0,372 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,950 EUR | 8,010 EUR | 34,319 | 6,732 | 3,053 | 0,749 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,900 EUR | 0,910 EUR | 38,931 | -8,397 | 3,159 | 1,099 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,560 EUR | 7,600 EUR | 38,424 | 2,627 | 3,209 | 0,526 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,760 EUR | 0,800 EUR | 32,111 | 35,777 | 3,310 | 5,000 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,310 EUR | 0,320 EUR | 48,162 | -19,887 | 3,316 | 3,125 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,960 EUR | 1,970 EUR | 39,813 | -9,720 | 3,374 | 0,508 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,300 EUR | 0,310 EUR | 43,450 | -15,174 | 3,423 | 3,226 % | Europäisch | UBS | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,830 EUR | 0,840 EUR | 31,423 | -0,945 | 3,428 | 1,190 % | Europäisch | DZ BANK | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,040 EUR | 7,080 EUR | 34,319 | 6,732 | 3,450 | 0,565 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,300 EUR | 0,310 EUR | 39,309 | -11,298 | 3,455 | 3,226 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 6,990 EUR | 7,020 EUR | 38,424 | 2,627 | 3,475 | 0,427 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,680 EUR | 0,690 EUR | 6,279 | 181,162 | 3,485 | 1,449 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,320 EUR | 0,410 EUR | 30,939 | 3,591 | 3,532 | 21,951 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,280 EUR | 0,300 EUR | 34,579 | -6,542 | 3,567 | 6,667 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,810 EUR | 1,820 EUR | 39,813 | -9,720 | 3,652 | 0,549 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,101 EUR | 0,102 EUR | 28,101 | 43,799 | 3,669 | 0,980 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,260 EUR | 0,280 EUR | 29,907 | -1,869 | 3,821 | 7,143 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,260 EUR | 0,280 EUR | 43,925 | -15,888 | 3,821 | 7,143 % | Europäisch | UBS | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,270 EUR | 6,340 EUR | 26,108 | 14,943 | 3,842 | 1,104 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,710 EUR | 1,720 EUR | 39,813 | -9,720 | 3,864 | 0,581 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,600 EUR | 0,610 EUR | 6,103 | 181,690 | 3,938 | 1,639 % | Europäisch | Vontobel | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,094 EUR | 0,095 EUR | 23,307 | 48,592 | 3,942 | 1,053 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,390 EUR | 9,480 EUR | 33,066 | -6,292 | 3,944 | 0,949 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,200 EUR | 2,210 EUR | 49,285 | -23,927 | 3,960 | 0,452 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,245 EUR | 0,270 EUR | 39,252 | -11,215 | 3,963 | 9,259 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,370 EUR | 9,420 EUR | 33,066 | -6,292 | 3,965 | 0,531 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,630 EUR | 0,650 EUR | 31,785 | 2,322 | 4,066 | 3,077 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,510 EUR | 8,530 EUR | 27,964 | 0,850 | 4,069 | 0,234 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,440 EUR | 0,450 EUR | 22,836 | 25,392 | 4,087 | 2,222 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,091 EUR | 0,092 EUR | 20,559 | 51,661 | 4,094 | 1,087 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,680 EUR | 0,690 EUR | 23,780 | 6,707 | 4,100 | 1,449 % | Europäisch | DZ BANK | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,350 EUR | 4,360 EUR | 37,965 | -13,151 | 4,102 | 0,229 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,340 EUR | 2,350 EUR | 48,154 | -22,231 | 4,104 | 0,426 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,240 EUR | 0,260 EUR | 25,234 | 2,804 | 4,115 | 7,692 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 18,830 EUR | 18,920 EUR | 29,632 | -4,043 | 4,133 | 0,476 % | Europäisch | BNP Paribas | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,860 EUR | 5,910 EUR | 26,108 | 14,943 | 4,136 | 0,846 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,430 EUR | 0,440 EUR | 22,788 | 25,469 | 4,179 | 2,273 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,560 EUR | 1,590 EUR | 24,767 | 5,327 | 4,180 | 1,887 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,570 EUR | 1,590 EUR | 39,813 | -9,720 | 4,180 | 1,258 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,430 EUR | 0,440 EUR | 22,836 | 25,392 | 4,183 | 2,273 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,560 EUR | 0,570 EUR | 6,103 | 87,793 | 4,220 | 1,754 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,010 EUR | 2,040 EUR | 65,358 | -42,263 | 4,245 | 1,471 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 40,051 | -16,993 | 4,252 | 0,980 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,232 EUR | 0,250 EUR | 34,579 | -6,542 | 4,280 | 7,200 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 1,990 EUR | 2,020 EUR | 48,037 | -24,942 | 4,287 | 1,485 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,086 EUR | 0,087 EUR | 18,384 | 53,630 | 4,299 | 1,149 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,087 EUR | 0,088 EUR | 20,894 | 51,021 | 4,308 | 1,136 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,580 EUR | 8,670 EUR | 33,066 | -6,292 | 4,313 | 1,038 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | 0,000 USD | 60,000 USD | 1,390 EUR | 1,400 EUR | 41,280 | -11,920 | 4,319 | 0,714 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,870 EUR | 9,970 EUR | 42,356 | -19,299 | 4,350 | 1,003 % | Europäisch | DZ BANK | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,823 EUR | 11,833 EUR | 24,06 | 0,69 | 4,40 | 0,08 % | Europäisch | Goldman Sachs | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,530 EUR | 9,630 EUR | 29,279 | -5,705 | 4,410 | 1,038 % | Europäisch | DZ BANK | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,660 EUR | 9,760 EUR | 30,828 | -7,770 | 4,444 | 1,025 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,520 EUR | 0,530 EUR | 6,103 | 87,793 | 4,459 | 1,887 % | Europäisch | Vontobel | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 42,130 EUR | 42,160 EUR | 26,83 | -3,22 | 4,47 | 0,07 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,910 EUR | 1,940 EUR | 59,584 | -36,490 | 4,487 | 1,546 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,950 EUR | 0,960 EUR | 35,439 | -12,382 | 4,518 | 1,042 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,216 EUR | 0,236 EUR | 29,907 | -1,869 | 4,534 | 8,475 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,140 EUR | 8,230 EUR | 33,066 | -6,292 | 4,544 | 1,094 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,930 EUR | 3,940 EUR | 25,702 | -0,936 | 4,551 | 0,254 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,860 EUR | 1,890 EUR | 65,358 | -42,263 | 4,582 | 1,587 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,080 EUR | 8,130 EUR | 33,066 | -6,292 | 4,594 | 0,615 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,300 EUR | 9,400 EUR | 42,356 | -19,299 | 4,614 | 1,064 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,211 EUR | 0,231 EUR | 20,561 | 7,477 | 4,632 | 8,658 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,400 EUR | 1,430 EUR | 24,767 | 5,327 | 4,648 | 2,098 % | Europäisch | Vontobel | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 16,730 EUR | 16,820 EUR | 23,234 | 2,354 | 4,650 | 0,535 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,870 EUR | 1,880 EUR | 49,313 | -23,970 | 4,651 | 0,532 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 2,020 EUR | 2,060 EUR | 22,199 | 3,734 | 4,680 | 1,942 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,920 EUR | 3,930 EUR | 27,659 | -3,545 | 4,686 | 0,254 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,610 EUR | 16,700 EUR | 29,632 | -4,043 | 4,694 | 0,539 % | Europäisch | BNP Paribas | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,380 EUR | 0,390 EUR | 18,013 | 30,215 | 4,718 | 2,564 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,380 EUR | 0,390 EUR | 17,934 | 30,340 | 4,718 | 2,564 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,500 EUR | 0,510 EUR | 5,980 | 182,061 | 4,720 | 1,961 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,079 EUR | 0,080 EUR | 18,497 | 53,418 | 4,750 | 1,250 % | Europäisch | UBS | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,070 EUR | 7,340 EUR | 28,326 | 0,344 | 4,752 | 3,678 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,500 EUR | 0,510 EUR | 22,003 | 19,048 | 4,776 | 1,961 % | Europäisch | UBS | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 11,366 EUR | 11,376 EUR | 20,73 | 5,08 | 4,78 | 0,09 % | Europäisch | Goldman Sachs | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,740 EUR | 0,800 EUR | 24,282 | 1,828 | 4,788 | 7,500 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,040 EUR | 5,120 EUR | 18,699 | 21,951 | 4,805 | 1,563 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,970 EUR | 5,100 EUR | 18,699 | 21,951 | 4,824 | 2,549 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,610 EUR | 49,630 EUR | 33,33 | -12,50 | 4,84 | 0,04 % | Europäisch | Goldman Sachs | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,660 EUR | 6,740 EUR | 23,313 | 7,362 | 4,844 | 1,187 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,020 EUR | 5,080 EUR | 18,699 | 21,951 | 4,852 | 1,181 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,200 EUR | 0,220 EUR | 25,234 | 2,804 | 4,864 | 9,091 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,000 EUR | 5,050 EUR | 18,699 | 21,951 | 4,871 | 0,990 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,980 EUR | 5,030 EUR | 18,699 | 21,951 | 4,891 | 0,994 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,980 EUR | 1,990 EUR | 38,575 | -18,100 | 4,909 | 0,503 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,910 EUR | 4,920 EUR | 37,901 | -17,201 | 4,910 | 0,203 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,730 EUR | 1,760 EUR | 53,811 | -30,716 | 4,920 | 1,705 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,330 EUR | 1,350 EUR | 24,767 | 5,327 | 4,923 | 1,481 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,740 EUR | 15,830 EUR | 29,632 | -4,043 | 4,941 | 0,569 % | Europäisch | BNP Paribas | |||||
Volkswagen (VW) Vz | 70,000 EUR | 0,000 EUR | 90,000 EUR | 1,930 EUR | 1,950 EUR | 27,386 | -6,639 | 4,944 | 1,026 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,440 EUR | 7,530 EUR | 33,066 | -6,292 | 4,960 | 1,195 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,360 EUR | 0,370 EUR | 18,220 | 29,885 | 4,987 | 2,703 % | Europäisch | UBS | |||||
Alphabet C (Google) | 120,000 USD | 0,000 USD | 160,000 USD | 3,080 EUR | 3,090 EUR | 30,923 | -7,898 | 4,993 | 0,324 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,700 EUR | 1,730 EUR | 65,358 | -42,263 | 5,006 | 1,734 % | Europäisch | UBS |