Discount-Optionsscheine
Filtern
Ausblenden
63.547 Discount-Optionsscheine
63.547 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 9,220 EUR | 9,230 EUR | 42,834 | -2,001 | 2,659 | 0,108 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 8,860 EUR | 8,870 EUR | 59,083 | -18,167 | 2,755 | 0,113 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 8,730 EUR | 8,740 EUR | 38,763 | 2,062 | 2,809 | 0,114 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 8,090 EUR | 8,100 EUR | 34,667 | 6,166 | 3,031 | 0,123 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,070 EUR | 8,080 EUR | 42,845 | -2,021 | 3,035 | 0,124 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,910 EUR | 0,940 EUR | 37,284 | 25,431 | 3,127 | 3,191 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,000 USD | 0,000 USD | 3,000 USD | 0,910 EUR | 0,910 EUR | 39,191 | -8,787 | 3,191 | – | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,610 EUR | 7,620 EUR | 38,751 | 2,082 | 3,218 | 0,131 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,310 EUR | 0,320 EUR | 48,478 | -20,375 | 3,336 | 3,125 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,940 EUR | 1,950 EUR | 38,931 | -8,397 | 3,359 | 0,513 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,300 EUR | 0,310 EUR | 43,529 | -15,294 | 3,427 | 3,226 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,300 EUR | 0,310 EUR | 39,309 | -11,298 | 3,455 | 3,226 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,090 EUR | 7,100 EUR | 34,681 | 6,144 | 3,455 | 0,141 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,040 EUR | 7,050 EUR | 38,751 | 2,082 | 3,484 | 0,142 % | Europäisch | Vontobel | |||||
Erdgaspreis | 2,250 USD | 0,000 USD | 3,250 USD | 0,860 EUR | 0,840 EUR | 32,249 | -2,138 | 3,485 | -2,381 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,290 EUR | 0,300 EUR | 34,793 | -6,847 | 3,578 | 3,333 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,610 EUR | 0,620 EUR | 3,326 | 190,023 | 3,618 | 1,613 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,770 EUR | 1,780 EUR | 38,894 | -8,341 | 3,678 | 0,562 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,470 EUR | 6,480 EUR | 26,501 | 14,332 | 3,797 | 0,154 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,094 EUR | 0,095 EUR | 27,396 | 45,208 | 3,840 | 1,053 % | Europäisch | UBS | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,320 EUR | 0,350 EUR | 28,161 | 7,759 | 3,867 | 8,571 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,680 EUR | 1,690 EUR | 38,913 | -8,369 | 3,875 | 0,592 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,180 EUR | 2,190 EUR | 48,623 | -22,935 | 3,919 | 0,457 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,270 EUR | 0,280 EUR | 29,677 | -1,547 | 3,950 | 3,571 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,260 EUR | 0,270 EUR | 44,108 | -16,162 | 3,976 | 3,704 % | Europäisch | UBS | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,260 EUR | 4,270 EUR | 36,176 | -10,646 | 4,043 | 0,234 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,300 EUR | 2,310 EUR | 46,570 | -19,855 | 4,051 | 0,433 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,950 EUR | 8,970 EUR | 31,375 | -3,925 | 4,057 | 0,223 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,880 EUR | 8,930 EUR | 31,300 | -3,820 | 4,080 | 0,560 % | Europäisch | DZ BANK | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,680 EUR | 0,700 EUR | 37,048 | -5,571 | 4,119 | 2,857 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 5,950 EUR | 5,960 EUR | 26,501 | 14,332 | 4,123 | 0,168 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,250 EUR | 0,260 EUR | 39,450 | -11,504 | 4,129 | 3,846 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,540 EUR | 0,550 EUR | 3,344 | 189,967 | 4,146 | 1,818 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,030 EUR | 2,040 EUR | 65,076 | -41,793 | 4,232 | 0,490 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,530 EUR | 1,540 EUR | 38,894 | -8,341 | 4,251 | 0,649 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 40,147 | -17,127 | 4,259 | 0,980 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 17,580 EUR | 17,600 EUR | 27,229 | -0,767 | 4,270 | 0,114 % | Europäisch | BNP Paribas | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,720 EUR | 0,690 EUR | 25,217 | 4,696 | 4,275 | -4,348 % | Europäisch | DZ BANK | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,250 EUR | 0,260 EUR | 25,338 | 2,660 | 4,286 | 3,846 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 2,000 EUR | 2,010 EUR | 47,614 | -24,331 | 4,295 | 0,498 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,510 EUR | 0,520 EUR | 3,344 | 93,311 | 4,302 | 1,923 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,700 EUR | 7,710 EUR | 25,362 | 4,493 | 4,311 | 0,130 % | Europäisch | DZ BANK | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,910 EUR | 9,960 EUR | 41,941 | -18,718 | 4,328 | 0,502 % | Europäisch | DZ BANK | |||||
Novo Nordisk (ADR) | 40,000 USD | 0,000 USD | 60,000 USD | 1,360 EUR | 1,370 EUR | 40,626 | -10,940 | 4,335 | 0,730 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,237 EUR | 0,247 EUR | 34,793 | -6,847 | 4,346 | 4,049 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,490 EUR | 1,500 EUR | 23,641 | 6,903 | 4,365 | 0,667 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,390 EUR | 0,400 EUR | 20,279 | 29,547 | 4,427 | 2,500 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,390 EUR | 0,400 EUR | 20,339 | 29,450 | 4,436 | 2,500 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,190 EUR | 8,210 EUR | 31,319 | -3,846 | 4,439 | 0,244 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,650 EUR | 9,700 EUR | 30,427 | -7,236 | 4,445 | 0,515 % | Europäisch | DZ BANK | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,081 EUR | 0,082 EUR | 20,136 | 52,469 | 4,449 | 1,220 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,910 EUR | 1,920 EUR | 59,274 | -36,002 | 4,476 | 0,521 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,950 EUR | 0,960 EUR | 35,020 | -11,812 | 4,489 | 1,042 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,080 EUR | 0,081 EUR | 22,556 | 50,048 | 4,502 | 1,235 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 11,349 EUR | 11,359 EUR | 23,10 | 1,96 | 4,50 | 0,09 % | Europäisch | Goldman Sachs | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 40,820 EUR | 40,850 EUR | 25,81 | -1,87 | 4,50 | 0,07 % | Europäisch | Goldman Sachs | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,120 EUR | 9,170 EUR | 27,641 | -3,521 | 4,511 | 0,545 % | Europäisch | DZ BANK | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,370 EUR | 0,390 EUR | 20,339 | 29,450 | 4,543 | 5,128 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,870 EUR | 1,880 EUR | 65,238 | -42,063 | 4,590 | 0,532 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,850 EUR | 1,860 EUR | 48,446 | -22,668 | 4,596 | 0,538 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,300 EUR | 9,350 EUR | 42,036 | -18,850 | 4,618 | 0,535 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,222 EUR | 0,232 EUR | 30,070 | -2,098 | 4,623 | 4,310 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,470 EUR | 0,480 EUR | 3,344 | 93,311 | 4,653 | 2,083 % | Europäisch | Vontobel | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,223 EUR | 0,233 EUR | 20,746 | 7,226 | 4,663 | 4,292 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,077 EUR | 0,078 EUR | 17,715 | 54,889 | 4,676 | 1,282 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,760 EUR | 7,780 EUR | 31,375 | -3,925 | 4,677 | 0,257 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,700 EUR | 7,750 EUR | 31,375 | -3,925 | 4,689 | 0,645 % | Europäisch | DZ BANK | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,650 EUR | 3,660 EUR | 23,426 | 2,098 | 4,744 | 0,273 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,960 EUR | 1,970 EUR | 35,952 | -14,603 | 4,755 | 0,508 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,110 EUR | 7,210 EUR | 27,704 | 1,215 | 4,763 | 1,387 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,360 EUR | 1,370 EUR | 23,617 | 6,936 | 4,778 | 0,730 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,320 EUR | 49,340 EUR | 32,33 | -11,19 | 4,79 | 0,04 % | Europäisch | Goldman Sachs | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,500 EUR | 0,510 EUR | 22,290 | 18,609 | 4,794 | 1,961 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 15,550 EUR | 15,570 EUR | 27,345 | -0,925 | 4,828 | 0,128 % | Europäisch | BNP Paribas | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,620 EUR | 3,630 EUR | 25,187 | -0,249 | 4,869 | 0,275 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,350 EUR | 0,360 EUR | 15,318 | 34,496 | 4,919 | 2,778 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,760 EUR | 0,780 EUR | 24,440 | 1,615 | 4,921 | 2,564 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,740 EUR | 1,750 EUR | 53,564 | -30,346 | 4,951 | 0,571 % | Europäisch | UBS | |||||
BioNTech (ADR) | 60,000 USD | 0,000 USD | 80,000 USD | 1,720 EUR | 1,730 EUR | 38,348 | -17,797 | 4,962 | 0,578 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,470 EUR | 6,490 EUR | 22,529 | 8,460 | 4,972 | 0,308 % | Europäisch | DZ BANK | |||||
Bayer | 15,000 EUR | 0,000 EUR | 20,000 EUR | 4,920 EUR | 4,930 EUR | 38,838 | -18,451 | 4,975 | 0,203 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,710 EUR | 1,720 EUR | 64,978 | -41,630 | 4,980 | 0,581 % | Europäisch | UBS | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,205 EUR | 0,215 EUR | 25,373 | 2,612 | 4,986 | 4,651 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,072 EUR | 0,073 EUR | 20,136 | 52,469 | 4,998 | 1,370 % | Europäisch | UBS | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,730 EUR | 1,760 EUR | 39,806 | -19,741 | 4,999 | 1,705 % | Europäisch | Vontobel | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,480 EUR | 0,490 EUR | 22,449 | 18,367 | 5,000 | 2,041 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,840 EUR | 4,870 EUR | 18,167 | 22,750 | 5,008 | 0,616 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 120,000 USD | 0,000 USD | 160,000 USD | 2,990 EUR | 3,000 EUR | 29,693 | -6,257 | 5,021 | 0,333 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,840 EUR | 4,860 EUR | 18,100 | 22,850 | 5,025 | 0,412 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 70,000 USD | 0,000 USD | 90,000 USD | 1,680 EUR | 1,690 EUR | 27,397 | -6,654 | 5,029 | 0,592 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 70,000 EUR | 0,000 EUR | 90,000 EUR | 1,830 EUR | 1,850 EUR | 25,246 | -3,887 | 5,034 | 1,081 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,290 EUR | 1,300 EUR | 23,641 | 6,903 | 5,037 | 0,769 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,840 EUR | 4,860 EUR | 18,167 | 22,750 | 5,039 | 0,412 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 4,840 EUR | 4,860 EUR | 18,167 | 22,750 | 5,039 | 0,412 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 14,800 EUR | 14,820 EUR | 27,229 | -0,767 | 5,066 | 0,135 % | Europäisch | BNP Paribas | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,440 EUR | 0,450 EUR | 3,344 | 189,967 | 5,067 | 2,222 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,330 EUR | 0,350 EUR | 15,528 | 34,161 | 5,073 | 5,714 % | Europäisch | UBS | |||||
Palladiumpreis | 700,000 USD | 0,000 USD | 900,000 USD | 1,700 EUR | 1,730 EUR | 29,808 | -9,753 | 5,082 | 1,734 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,830 EUR | 1,840 EUR | 35,856 | -14,475 | 5,084 | 0,543 % | Europäisch | Vontobel | |||||
Kion Group | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,880 EUR | 7,980 EUR | 38,756 | -14,258 | 5,109 | 1,253 % | Europäisch | DZ BANK |