Discount-Optionsscheine
62.624 Discount-Optionsscheine
62.624 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 9,570 EUR | 9,580 EUR | 43,764 | -3,595 | 2,601 | 0,104 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 9,160 EUR | 9,170 EUR | 39,771 | 0,381 | 2,719 | 0,109 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | 0,000 EUR | 20,000 EUR | 9,340 EUR | 9,350 EUR | 62,519 | -25,037 | 2,857 | 0,107 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 8,550 EUR | 8,560 EUR | 35,704 | 4,481 | 2,917 | 0,117 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 40,000 USD | 0,880 EUR | 0,950 EUR | 35,918 | 28,164 | 2,942 | 7,368 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | 0,000 EUR | 24,000 EUR | 8,360 EUR | 8,370 EUR | 43,786 | -3,634 | 2,976 | 0,119 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,930 EUR | 7,940 EUR | 39,771 | 0,381 | 3,141 | 0,126 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | 0,000 EUR | 26,000 EUR | 7,430 EUR | 7,440 EUR | 35,704 | 4,481 | 3,354 | 0,134 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | 0,000 EUR | 8,500 EUR | 0,310 EUR | 0,320 EUR | 49,379 | -21,767 | 3,395 | 3,125 % | Europäisch | UBS | |||||
Bayer | 15,000 EUR | 0,000 EUR | 25,000 EUR | 7,270 EUR | 7,280 EUR | 39,771 | 0,381 | 3,426 | 0,137 % | Europäisch | Vontobel | |||||
Super Micro Computer | 32,000 USD | 0,000 USD | 62,000 USD | 0,107 EUR | 0,108 EUR | 23,737 | 47,760 | 3,444 | 0,926 % | Europäisch | UBS | |||||
Super Micro Computer | 30,000 USD | 0,000 USD | 60,000 USD | 0,107 EUR | 0,108 EUR | 28,503 | 42,993 | 3,444 | 0,926 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,980 EUR | 1,990 EUR | 41,708 | -12,562 | 3,448 | 0,503 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,300 EUR | 0,310 EUR | 44,700 | -17,051 | 3,500 | 3,226 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,300 EUR | 0,310 EUR | 40,175 | -12,563 | 3,505 | 3,226 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,640 EUR | 0,650 EUR | 4,031 | 187,908 | 3,556 | 1,538 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,890 EUR | 6,900 EUR | 27,725 | 12,427 | 3,620 | 0,145 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,290 EUR | 0,300 EUR | 35,543 | -7,919 | 3,620 | 3,333 % | Europäisch | UBS | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,099 EUR | 0,100 EUR | 21,354 | 50,143 | 3,719 | 1,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,890 EUR | 1,900 EUR | 43,262 | -14,894 | 3,730 | 0,526 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,470 EUR | 9,520 EUR | 30,031 | -2,043 | 3,753 | 0,525 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,500 EUR | 9,520 EUR | 30,070 | -2,098 | 3,755 | 0,210 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | 0,000 USD | 63,000 USD | 0,098 EUR | 0,099 EUR | 21,354 | 50,143 | 3,757 | 1,010 % | Europäisch | UBS | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,280 EUR | 0,290 EUR | 31,161 | -3,626 | 3,757 | 3,448 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,840 EUR | 1,850 EUR | 29,219 | -0,906 | 3,818 | 0,541 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | 0,000 USD | 30,000 USD | 0,690 EUR | 0,720 EUR | 35,918 | -3,877 | 3,844 | 4,167 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | 0,000 EUR | 1,500 EUR | 0,350 EUR | 0,380 EUR | 31,880 | 2,180 | 3,863 | 7,895 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,800 EUR | 1,810 EUR | 43,503 | -15,254 | 3,912 | 0,552 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,094 EUR | 0,095 EUR | 18,970 | 52,526 | 3,915 | 1,053 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 2,200 EUR | 2,210 EUR | 48,734 | -23,101 | 3,923 | 0,452 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,970 EUR | 8,980 EUR | 29,259 | -0,962 | 3,940 | 0,111 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,700 EUR | 6,750 EUR | 25,150 | 12,275 | 3,964 | 0,741 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | 0,000 EUR | 28,000 EUR | 6,280 EUR | 6,290 EUR | 27,667 | 12,518 | 3,969 | 0,159 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 75,000 USD | 0,560 EUR | 0,570 EUR | 4,031 | 187,908 | 3,979 | 1,754 % | Europäisch | Vontobel | |||||
Super Micro Computer | 34,000 USD | 0,000 USD | 64,000 USD | 0,091 EUR | 0,092 EUR | 18,970 | 52,526 | 3,997 | 1,087 % | Europäisch | UBS | |||||
HelloFresh | 6,000 EUR | 0,000 EUR | 9,000 EUR | 0,260 EUR | 0,270 EUR | 44,700 | -17,051 | 4,019 | 3,704 % | Europäisch | UBS | |||||
HelloFresh | 8,000 EUR | 0,000 EUR | 11,000 EUR | 0,250 EUR | 0,260 EUR | 26,572 | 0,964 | 4,035 | 3,846 % | Europäisch | UBS | |||||
Apple | 125,000 USD | 0,000 USD | 175,000 USD | 4,390 EUR | 4,400 EUR | 37,631 | -12,683 | 4,037 | 0,227 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | 0,000 EUR | 75,000 EUR | 2,350 EUR | 2,360 EUR | 48,358 | -22,537 | 4,103 | 0,424 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,430 EUR | 0,440 EUR | 21,453 | 27,639 | 4,107 | 2,273 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 19,360 EUR | 19,370 EUR | 31,060 | -5,991 | 4,110 | 0,052 % | Europäisch | BNP Paribas | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,640 EUR | 8,660 EUR | 30,129 | -2,180 | 4,136 | 0,231 % | Europäisch | Vontobel | |||||
Fresenius | 26,000 EUR | 0,000 EUR | 36,000 EUR | 1,010 EUR | 1,020 EUR | 38,780 | -15,234 | 4,164 | 0,980 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | 0,000 EUR | 9,500 EUR | 0,250 EUR | 0,260 EUR | 40,092 | -12,442 | 4,173 | 3,846 % | Europäisch | UBS | |||||
Intel | 16,000 USD | 0,000 USD | 26,000 USD | 0,420 EUR | 0,430 EUR | 21,453 | 27,639 | 4,197 | 2,326 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,660 EUR | 1,670 EUR | 43,487 | -15,230 | 4,213 | 0,599 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | 0,000 Pkt. | 5.900,00 Pkt. | 12,255 EUR | 12,265 EUR | 24,43 | 0,19 | 4,25 | 0,08 % | Europäisch | Goldman Sachs | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,930 EUR | 9,980 EUR | 41,328 | -17,860 | 4,270 | 0,501 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,530 EUR | 0,540 EUR | 4,031 | 91,939 | 4,274 | 1,852 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 40,000 USD | 0,000 USD | 60,000 USD | 1,410 EUR | 1,420 EUR | 41,691 | -12,536 | 4,282 | 0,704 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 4,120 EUR | 4,130 EUR | 25,157 | -0,210 | 4,299 | 0,242 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,790 EUR | 9,840 EUR | 29,178 | -5,571 | 4,305 | 0,508 % | Europäisch | DZ BANK | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 2,030 EUR | 2,040 EUR | 66,048 | -43,413 | 4,331 | 0,490 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | 0,000 EUR | 10,000 EUR | 0,240 EUR | 0,250 EUR | 35,780 | -8,257 | 4,360 | 4,000 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | 0,000 Pkt. | 20.500,00 Pkt. | 43,270 EUR | 43,320 EUR | 27,29 | -3,84 | 4,36 | 0,12 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,610 EUR | 1,620 EUR | 29,299 | -1,018 | 4,365 | 0,617 % | Europäisch | Vontobel | |||||
BASF | 30,000 EUR | 0,000 EUR | 40,000 EUR | 9,720 EUR | 9,770 EUR | 29,709 | -6,279 | 4,368 | 0,512 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,140 EUR | 8,160 EUR | 30,109 | -2,153 | 4,378 | 0,245 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | 0,000 EUR | 38,000 EUR | 0,960 EUR | 0,970 EUR | 34,071 | -10,525 | 4,378 | 1,031 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,500 EUR | 0,000 EUR | 6,500 EUR | 2,010 EUR | 2,020 EUR | 49,141 | -26,537 | 4,380 | 0,495 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 8,060 EUR | 8,110 EUR | 30,031 | -2,043 | 4,411 | 0,617 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 6,030 EUR | 6,060 EUR | 25,262 | 12,108 | 4,423 | 0,495 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | 0,000 EUR | 5,500 EUR | 1,920 EUR | 1,930 EUR | 59,217 | -35,912 | 4,447 | 0,518 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | 0,000 EUR | 80,000 EUR | 17,730 EUR | 17,740 EUR | 24,471 | 0,705 | 4,486 | 0,056 % | Europäisch | BNP Paribas | |||||
Fresenius | 25,000 EUR | 0,000 EUR | 35,000 EUR | 9,390 EUR | 9,440 EUR | 41,079 | -17,511 | 4,495 | 0,530 % | Europäisch | DZ BANK | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,910 EUR | 7,930 EUR | 30,031 | -2,043 | 4,506 | 0,252 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | 0,000 USD | 50,000 USD | 0,490 EUR | 0,500 EUR | 4,031 | 91,939 | 4,525 | 2,000 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | 0,000 USD | 20,000 USD | 3,940 EUR | 3,970 EUR | 26,362 | -1,816 | 4,536 | 0,756 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | 0,000 USD | 75,000 USD | 1,890 EUR | 1,900 EUR | 48,734 | -23,101 | 4,552 | 0,526 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | 0,000 EUR | 5,000 EUR | 1,880 EUR | 1,890 EUR | 65,229 | -42,049 | 4,565 | 0,529 % | Europäisch | UBS | |||||
HelloFresh | 8,500 EUR | 0,000 EUR | 11,500 EUR | 0,227 EUR | 0,237 EUR | 21,947 | 5,601 | 4,576 | 4,219 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | 0,000 EUR | 29,000 EUR | 0,530 EUR | 0,540 EUR | 23,649 | 16,536 | 4,608 | 1,852 % | Europäisch | UBS | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,820 EUR | 5,840 EUR | 25,317 | 12,024 | 4,609 | 0,342 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 17,210 EUR | 17,220 EUR | 31,060 | -5,991 | 4,614 | 0,058 % | Europäisch | BNP Paribas | |||||
HelloFresh | 7,500 EUR | 0,000 EUR | 10,500 EUR | 0,225 EUR | 0,235 EUR | 31,129 | -3,581 | 4,614 | 4,255 % | Europäisch | UBS | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,380 EUR | 0,390 EUR | 16,544 | 32,548 | 4,633 | 2,564 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | 0,000 USD | 3,500 USD | 0,680 EUR | 0,690 EUR | 30,786 | -3,101 | 4,642 | 1,449 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,510 EUR | 1,520 EUR | 29,219 | -0,906 | 4,647 | 0,658 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 75,000 EUR | 0,000 EUR | 100,000 EUR | 2,080 EUR | 2,090 EUR | 22,553 | 3,263 | 4,656 | 0,478 % | Europäisch | Vontobel | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,730 EUR | 5,750 EUR | 24,981 | 12,528 | 4,661 | 0,348 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | 0,000 USD | 325,000 USD | 6,680 EUR | 6,690 EUR | 36,957 | -8,938 | 4,712 | 0,149 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,520 EUR | 7,620 EUR | 30,825 | -3,154 | 4,718 | 1,312 % | Europäisch | DZ BANK | |||||
Delivery Hero | 20,000 EUR | 0,000 EUR | 30,000 EUR | 5,650 EUR | 5,670 EUR | 25,037 | 12,444 | 4,730 | 0,353 % | Europäisch | Vontobel | |||||
Intel | 17,000 USD | 0,000 USD | 27,000 USD | 0,370 EUR | 0,380 EUR | 16,544 | 32,548 | 4,760 | 2,632 % | Europäisch | UBS | |||||
Super Micro Computer | 38,000 USD | 0,000 USD | 68,000 USD | 0,077 EUR | 0,078 EUR | 9,438 | 62,059 | 4,770 | 1,282 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | 0,000 EUR | 39,000 EUR | 0,800 EUR | 0,820 EUR | 26,246 | -0,814 | 4,795 | 2,439 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | 0,000 EUR | 7,000 EUR | 1,460 EUR | 1,470 EUR | 29,299 | -1,018 | 4,811 | 0,680 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | 0,000 EUR | 35,000 EUR | 7,400 EUR | 7,420 EUR | 30,129 | -2,180 | 4,816 | 0,270 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | 0,000 EUR | 35,000 EUR | 6,790 EUR | 6,810 EUR | 23,711 | 6,805 | 4,819 | 0,294 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | 0,000 EUR | 80,000 EUR | 1,990 EUR | 2,000 EUR | 37,850 | -17,133 | 4,827 | 0,500 % | Europäisch | Vontobel | |||||
DAX | 16.000,000 Pkt. | 0,000 Pkt. | 21.000,00 Pkt. | 49,690 EUR | 49,720 EUR | 33,65 | -12,91 | 4,85 | 0,06 % | Europäisch | Goldman Sachs | |||||
BioNTech (ADR) | 75,000 USD | 0,000 USD | 100,000 USD | 1,770 EUR | 1,790 EUR | 23,101 | 2,533 | 4,857 | 1,117 % | Europäisch | Vontobel | |||||
EURO STOXX 50 | 4.300,000 Pkt. | 0,000 Pkt. | 5.700,00 Pkt. | 11,106 EUR | 11,116 EUR | 20,54 | 5,33 | 4,86 | 0,09 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 120,000 USD | 0,000 USD | 160,000 USD | 3,150 EUR | 3,160 EUR | 30,788 | -7,717 | 4,861 | 0,316 % | Europäisch | UBS | |||||
Apple | 150,000 USD | 0,000 USD | 200,000 USD | 3,640 EUR | 3,650 EUR | 25,157 | -0,210 | 4,865 | 0,274 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | 0,000 USD | 800,000 USD | 1,740 EUR | 1,770 EUR | 38,309 | -17,745 | 4,873 | 1,695 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | 0,000 EUR | 6,000 EUR | 1,750 EUR | 1,760 EUR | 53,402 | -30,103 | 4,877 | 0,568 % | Europäisch | UBS | |||||
Super Micro Computer | 39,000 USD | 0,000 USD | 69,000 USD | 0,075 EUR | 0,076 EUR | 7,054 | 64,442 | 4,894 | 1,316 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | 0,000 EUR | 75,000 EUR | 16,220 EUR | 16,230 EUR | 31,060 | -5,991 | 4,894 | 0,062 % | Europäisch | BNP Paribas | |||||
Novo Nordisk (ADR) | 50,000 USD | 0,000 USD | 70,000 USD | 1,210 EUR | 1,230 EUR | 27,114 | 2,041 | 4,901 | 1,626 % | Europäisch | Vontobel |