Discount-Optionsscheine
Filtern
Ausblenden
60.858 Discount-Optionsscheine
60.858 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bayer | 14,000 EUR | – | 24,000 EUR | 9,610 EUR | 9,620 EUR | 43,434 | -3,030 | 2,575 | 0,104 % | Europäisch | Vontobel | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,860 EUR | 8,870 EUR | 57,082 | -14,163 | 2,636 | 0,113 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,180 EUR | 9,190 EUR | 39,357 | 1,071 | 2,700 | 0,109 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,530 EUR | 8,540 EUR | 35,301 | 5,135 | 2,913 | 0,117 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 40,000 USD | 0,850 EUR | 0,920 EUR | 34,726 | 30,548 | 2,919 | 7,609 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 8,360 EUR | 8,370 EUR | 43,434 | -3,030 | 2,961 | 0,119 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 7,910 EUR | 7,920 EUR | 39,357 | 1,071 | 3,131 | 0,126 % | Europäisch | Vontobel | |||||
HelloFresh | 5,500 EUR | – | 8,500 EUR | 0,300 EUR | 0,310 EUR | 46,809 | -17,795 | 3,335 | 3,226 % | Europäisch | UBS | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 7,390 EUR | 7,400 EUR | 35,314 | 5,114 | 3,352 | 0,135 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 7,220 EUR | 7,230 EUR | 39,345 | 1,092 | 3,425 | 0,138 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,300 EUR | 0,310 EUR | 43,715 | -15,572 | 3,439 | 3,226 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,280 EUR | 0,290 EUR | 37,289 | -8,345 | 3,455 | 3,448 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,670 EUR | 0,680 EUR | 7,579 | 177,264 | 3,480 | 1,471 % | Europäisch | Vontobel | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,260 EUR | 0,270 EUR | 32,465 | -3,521 | 3,574 | 3,704 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 1,990 EUR | 44,181 | -16,271 | 3,601 | 0,503 % | Europäisch | Vontobel | |||||
GameStop | 20,000 USD | – | 30,000 USD | 0,700 EUR | 0,740 EUR | 34,726 | -2,089 | 3,629 | 5,405 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 6,780 EUR | 6,790 EUR | 27,214 | 13,223 | 3,669 | 0,147 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,097 EUR | 0,098 EUR | 27,184 | 45,631 | 3,684 | 1,020 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 43,930 | -15,896 | 3,775 | 0,529 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,870 EUR | 1,880 EUR | 29,696 | -1,575 | 3,783 | 0,532 % | Europäisch | Vontobel | |||||
HelloFresh | 7,500 EUR | – | 10,500 EUR | 0,238 EUR | 0,248 EUR | 27,641 | 1,302 | 3,839 | 4,032 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,750 EUR | 8,780 EUR | 26,579 | 2,790 | 3,878 | 0,342 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,247 EUR | 0,260 EUR | 40,974 | -11,461 | 3,910 | 5,000 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,800 EUR | 1,810 EUR | 43,710 | -15,564 | 3,926 | 0,552 % | Europäisch | Vontobel | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,590 EUR | 0,600 EUR | 7,579 | 177,264 | 3,947 | 1,667 % | Europäisch | Vontobel | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 6,210 EUR | 6,220 EUR | 27,302 | 13,086 | 3,987 | 0,161 % | Europäisch | Vontobel | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,320 EUR | 0,350 EUR | 28,876 | 6,686 | 4,017 | 8,571 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,310 EUR | 2,320 EUR | 46,421 | -19,631 | 4,022 | 0,431 % | Europäisch | Vontobel | |||||
Apple | 125,000 USD | – | 175,000 USD | 4,340 EUR | 4,350 EUR | 38,027 | -13,237 | 4,059 | 0,230 % | Europäisch | Vontobel | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,233 EUR | 0,243 EUR | 36,055 | -6,542 | 4,099 | 4,115 % | Europäisch | UBS | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 2,030 EUR | 2,040 EUR | 64,158 | -40,263 | 4,103 | 0,490 % | Europäisch | UBS | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 18,520 EUR | 18,530 EUR | 27,402 | -1,003 | 4,122 | 0,054 % | Europäisch | BNP Paribas | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 2,010 EUR | 2,020 EUR | 46,237 | -22,342 | 4,144 | 0,495 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,560 EUR | 0,570 EUR | 7,579 | 84,843 | 4,158 | 1,754 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 8,120 EUR | 8,130 EUR | 25,507 | 4,291 | 4,164 | 0,123 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,680 EUR | 1,690 EUR | 43,757 | -15,636 | 4,208 | 0,592 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,084 EUR | 0,085 EUR | 19,903 | 52,913 | 4,246 | 1,176 % | Europäisch | UBS | |||||
Fresenius | 26,000 EUR | – | 36,000 EUR | 1,010 EUR | 1,020 EUR | 40,666 | -17,846 | 4,296 | 0,980 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,920 EUR | 7,940 EUR | 26,557 | 2,820 | 4,303 | 0,252 % | Europäisch | Vontobel | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.900,00 Pkt. | 12,047 EUR | 12,057 EUR | 25,03 | -0,61 | 4,32 | 0,08 % | Europäisch | Goldman Sachs | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,630 EUR | 1,640 EUR | 29,696 | -1,575 | 4,337 | 0,610 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,930 EUR | 1,940 EUR | 58,482 | -34,757 | 4,345 | 0,515 % | Europäisch | UBS | |||||
Super Micro Computer | 32,000 USD | – | 62,000 USD | 0,083 EUR | 0,084 EUR | 22,330 | 50,485 | 4,351 | 1,190 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,440 EUR | 1,450 EUR | 45,078 | -17,616 | 4,370 | 0,690 % | Europäisch | Vontobel | |||||
HelloFresh | 8,000 EUR | – | 11,000 EUR | 0,205 EUR | 0,215 EUR | 22,141 | 7,056 | 4,391 | 4,651 % | Europäisch | UBS | |||||
HelloFresh | 7,000 EUR | – | 10,000 EUR | 0,216 EUR | 0,226 EUR | 32,072 | -2,960 | 4,404 | 4,425 % | Europäisch | UBS | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 20.500,00 Pkt. | 42,720 EUR | 42,750 EUR | 27,88 | -4,61 | 4,41 | 0,07 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,980 EUR | 3,990 EUR | 25,632 | -0,843 | 4,430 | 0,251 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,880 EUR | 1,890 EUR | 64,218 | -40,363 | 4,436 | 0,529 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,730 EUR | 0,740 EUR | 33,617 | -7,063 | 4,461 | 1,351 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,520 EUR | 0,530 EUR | 7,579 | 84,843 | 4,471 | 1,887 % | Europäisch | Vontobel | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,970 EUR | 0,980 EUR | 36,407 | -13,695 | 4,493 | 1,020 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,080 EUR | 0,081 EUR | 17,476 | 55,340 | 4,514 | 1,235 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,180 EUR | 2,190 EUR | 55,791 | -33,687 | 4,523 | 0,457 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,480 EUR | 7,500 EUR | 26,579 | 2,790 | 4,534 | 0,267 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,370 EUR | 0,380 EUR | 18,946 | 31,712 | 4,552 | 2,632 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,420 EUR | 7,470 EUR | 26,557 | 2,820 | 4,581 | 0,669 % | Europäisch | DZ BANK | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,160 EUR | 2,170 EUR | 33,687 | -11,583 | 4,586 | 0,461 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,480 EUR | 9,530 EUR | 42,961 | -20,146 | 4,594 | 0,525 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,530 EUR | 1,540 EUR | 29,696 | -1,575 | 4,618 | 0,649 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,310 EUR | 7,330 EUR | 26,579 | 2,790 | 4,639 | 0,273 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,370 EUR | 0,380 EUR | 18,946 | 31,712 | 4,677 | 2,632 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,520 EUR | 0,530 EUR | 23,433 | 16,865 | 4,682 | 1,887 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,980 EUR | 1,990 EUR | 35,829 | -14,439 | 4,698 | 0,503 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 3,640 EUR | 3,690 EUR | 24,012 | 1,317 | 4,714 | 1,355 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 6,980 EUR | 7,000 EUR | 24,517 | 5,676 | 4,731 | 0,286 % | Europäisch | DZ BANK | |||||
HelloFresh | 7,500 EUR | – | 10,500 EUR | 0,198 EUR | 0,208 EUR | 27,043 | 2,140 | 4,737 | 4,808 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,490 EUR | 0,500 EUR | 7,579 | 177,264 | 4,742 | 2,000 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 7,510 EUR | 7,610 EUR | 29,972 | -1,961 | 4,747 | 1,314 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 16,060 EUR | 16,070 EUR | 27,441 | -1,055 | 4,758 | 0,062 % | Europäisch | BNP Paribas | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,480 EUR | 1,490 EUR | 29,696 | -1,575 | 4,773 | 0,671 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,750 EUR | 1,760 EUR | 52,595 | -28,893 | 4,794 | 0,568 % | Europäisch | UBS | |||||
DAX | 16.000,000 Pkt. | – | 21.000,00 Pkt. | 49,740 EUR | 49,770 EUR | 32,97 | -12,02 | 4,80 | 0,06 % | Europäisch | Goldman Sachs | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,075 EUR | 0,076 EUR | 19,903 | 52,913 | 4,815 | 1,316 % | Europäisch | UBS | |||||
Tesla | 225,000 USD | – | 325,000 USD | 6,230 EUR | 6,240 EUR | 34,343 | -5,162 | 4,821 | 0,160 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,270 EUR | 1,290 EUR | 31,347 | -3,886 | 4,836 | 1,550 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,900 EUR | 1,910 EUR | 24,390 | -2,787 | 4,873 | 0,524 % | Europäisch | BNP Paribas | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,020 EUR | 2,030 EUR | 55,791 | -33,687 | 4,880 | 0,493 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,710 EUR | 1,720 EUR | 64,447 | -40,744 | 4,906 | 0,581 % | Europäisch | UBS | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,770 EUR | 0,790 EUR | 25,258 | 0,515 | 4,911 | 2,532 % | Europäisch | UBS | |||||
Erdgaspreis | 2,750 USD | – | 3,750 USD | 0,650 EUR | 0,660 EUR | 27,172 | -0,689 | 4,940 | 1,515 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,500 EUR | – | 7,500 EUR | 1,440 EUR | 1,450 EUR | 22,688 | 5,426 | 4,940 | 0,690 % | Europäisch | UBS | |||||
BMW | 60,000 EUR | – | 80,000 EUR | 15,570 EUR | 15,590 EUR | 20,803 | 5,597 | 4,945 | 0,128 % | Europäisch | BNP Paribas | |||||
Palladiumpreis | 700,000 USD | – | 900,000 USD | 1,710 EUR | 1,750 EUR | 29,254 | -9,041 | 4,952 | 2,286 % | Europäisch | Vontobel | |||||
Palladiumpreis | 600,000 USD | – | 800,000 USD | 1,720 EUR | 1,750 EUR | 39,466 | -19,287 | 4,958 | 1,714 % | Europäisch | Vontobel | |||||
Fresenius | 30,000 EUR | – | 40,000 EUR | 8,780 EUR | 8,830 EUR | 31,507 | -8,676 | 4,966 | 0,566 % | Europäisch | DZ BANK | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,000 EUR | 3,010 EUR | 35,435 | -11,956 | 4,978 | 0,332 % | Europäisch | UBS | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,490 EUR | 0,500 EUR | 23,664 | 16,513 | 4,978 | 2,000 % | Europäisch | UBS | |||||
Fresenius | 31,000 EUR | – | 41,000 EUR | 0,870 EUR | 0,880 EUR | 29,321 | -6,521 | 4,984 | 1,136 % | Europäisch | UBS | |||||
Kion Group | 25,000 EUR | – | 35,000 EUR | 8,120 EUR | 8,220 EUR | 38,815 | -14,342 | 4,995 | 1,217 % | Europäisch | DZ BANK | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,850 EUR | 1,860 EUR | 35,135 | -13,514 | 5,000 | 0,538 % | Europäisch | Vontobel | |||||
DAX | 18.500,000 Pkt. | – | 23.500,00 Pkt. | 47,860 EUR | 47,890 EUR | 22,50 | -1,55 | 5,01 | 0,06 % | Europäisch | Goldman Sachs | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 6,770 EUR | 6,790 EUR | 26,557 | 2,820 | 5,028 | 0,295 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,720 EUR | 0,730 EUR | 28,469 | -4,626 | 5,030 | 1,370 % | Europäisch | DZ BANK | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 15,170 EUR | 15,180 EUR | 27,441 | -1,055 | 5,033 | 0,066 % | Europäisch | BNP Paribas | |||||
Bayer | 15,000 EUR | – | 20,000 EUR | 4,970 EUR | 4,980 EUR | 40,334 | -20,446 | 5,048 | 0,201 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 4,500 EUR | – | 6,500 EUR | 1,660 EUR | 1,670 EUR | 46,505 | -22,729 | 5,067 | 0,599 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 4,910 EUR | 4,920 EUR | 19,127 | 21,310 | 5,068 | 0,203 % | Europäisch | Vontobel | |||||
Apple | 150,000 USD | – | 200,000 USD | 3,470 EUR | 3,480 EUR | 25,632 | -0,843 | 5,078 | 0,287 % | Europäisch | Vontobel | |||||
Alphabet C (Google) | 115,000 USD | – | 155,000 USD | 2,900 EUR | 2,910 EUR | 32,500 | -9,022 | 5,127 | 0,344 % | Europäisch | UBS |