Discount-Optionsscheine
Filtern
Ausblenden
65.366 Discount-Optionsscheine
65.366 Discount-Optionsscheine
3 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | Einstellungen | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 8,560 EUR | 8,860 EUR | -1.205,039 | 1.318,520 | 0,861 | 3,386 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 8,280 EUR | 8,580 EUR | -1.261,779 | 1.375,261 | 0,889 | 3,497 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,930 EUR | 7,230 EUR | -1.206,447 | 1.320,051 | 1,054 | 4,149 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.150,000 USD | – | 1.250,000 USD | 6,340 EUR | 6,640 EUR | -1.205,039 | 1.318,520 | 1,148 | 4,518 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 6,250 EUR | 6,550 EUR | -1.261,779 | 1.375,261 | 1,164 | 4,580 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 6,070 EUR | 6,370 EUR | -1.318,520 | 1.432,002 | 1,197 | 4,710 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.200,000 USD | – | 1.300,000 USD | 5,760 EUR | 6,060 EUR | -1.261,779 | 1.375,261 | 1,258 | 4,950 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,350 EUR | 5,650 EUR | -1.318,520 | 1.432,002 | 1,350 | 5,310 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.250,000 USD | – | 1.350,000 USD | 5,100 EUR | 5,400 EUR | -1.318,520 | 1.432,002 | 1,412 | 5,556 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 4,400 EUR | 4,700 EUR | -1.375,261 | 1.488,743 | 1,622 | 6,383 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 4,300 EUR | 4,600 EUR | -1.375,261 | 1.488,743 | 1,658 | 6,522 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 3,710 EUR | 4,010 EUR | -1.432,002 | 1.545,483 | 1,902 | 7,481 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.350,000 USD | – | 1.450,000 USD | 3,250 EUR | 3,550 EUR | -1.432,002 | 1.545,483 | 2,148 | 8,451 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 3,020 EUR | 3,320 EUR | -1.488,743 | 1.602,224 | 2,297 | 9,036 % | Europäisch | Goldman Sachs | |||||
Delivery Hero | 10,000 EUR | – | 20,000 EUR | 8,730 EUR | 8,780 EUR | 55,752 | -11,504 | 2,574 | 0,569 % | Europäisch | Vontobel | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,970 EUR | 9,990 EUR | 49,266 | -13,028 | 2,762 | 0,200 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 9,960 EUR | 9,980 EUR | 45,613 | -9,355 | 2,764 | 0,200 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 9,910 EUR | 9,930 EUR | 41,976 | -5,712 | 2,777 | 0,201 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 2,400 EUR | 2,700 EUR | -1.545,483 | 1.658,965 | 2,824 | 11,111 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.300,000 USD | – | 1.400,000 USD | 2,360 EUR | 2,660 EUR | -1.376,853 | 1.490,457 | 2,864 | 11,278 % | Europäisch | Goldman Sachs | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 9,170 EUR | 9,260 EUR | 34,723 | 1,541 | 2,978 | 0,972 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.400,000 USD | – | 1.500,000 USD | 2,260 EUR | 2,560 EUR | -1.488,743 | 1.602,224 | 2,979 | 11,719 % | Europäisch | Goldman Sachs | |||||
Bayer | 14,000 EUR | – | 24,000 EUR | 9,010 EUR | 9,040 EUR | 49,229 | -12,965 | 3,050 | 0,332 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,730 EUR | 8,760 EUR | 45,603 | -9,338 | 3,148 | 0,342 % | Europäisch | Vontobel | |||||
Bayer | 16,000 EUR | – | 26,000 EUR | 8,380 EUR | 8,420 EUR | 41,976 | -5,712 | 3,275 | 0,475 % | Europäisch | Vontobel | |||||
Bayer | 15,000 EUR | – | 25,000 EUR | 8,030 EUR | 8,060 EUR | 45,603 | -9,338 | 3,421 | 0,372 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,980 EUR | 2,000 EUR | 41,877 | -12,816 | 3,441 | 1,000 % | Europäisch | Vontobel | |||||
Super Micro Computer | 30,000 USD | – | 60,000 USD | 0,108 EUR | 0,109 EUR | 31,082 | 37,836 | 3,455 | 0,917 % | Europäisch | UBS | |||||
O'Reilly Automotive | 1.500,000 USD | – | 1.600,000 USD | 1,820 EUR | 2,120 EUR | -1.602,224 | 1.715,706 | 3,595 | 14,151 % | Europäisch | Goldman Sachs | |||||
Heidelberger Druckmaschinen | 1,000 EUR | – | 1,500 EUR | 0,350 EUR | 0,440 EUR | 37,186 | -5,779 | 3,618 | 20,455 % | Europäisch | DZ BANK | |||||
Bayer | 18,000 EUR | – | 28,000 EUR | 7,490 EUR | 7,540 EUR | 34,723 | 1,541 | 3,657 | 0,663 % | Europäisch | Vontobel | |||||
Infineon | 25,000 EUR | – | 35,000 EUR | 9,650 EUR | 9,670 EUR | 29,627 | -1,478 | 3,674 | 0,207 % | Europäisch | DZ BANK | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,860 EUR | 1,900 EUR | 28,612 | -0,057 | 3,686 | 2,105 % | Europäisch | Vontobel | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 7,360 EUR | 7,480 EUR | 27,471 | 8,794 | 3,686 | 1,604 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,880 EUR | 1,890 EUR | 42,890 | -14,335 | 3,706 | 0,529 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 8,520 EUR | 8,870 EUR | 25,838 | 3,827 | 3,800 | 3,946 % | Europäisch | Vontobel | |||||
Super Micro Computer | 33,000 USD | – | 63,000 USD | 0,098 EUR | 0,099 EUR | 24,190 | 44,728 | 3,804 | 1,010 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,580 EUR | 0,590 EUR | 3,920 | 188,240 | 3,815 | 1,695 % | Europäisch | Vontobel | |||||
Volkswagen (VW) Vz | 50,000 EUR | – | 75,000 EUR | 2,300 EUR | 2,310 EUR | 44,009 | -16,013 | 3,866 | 0,433 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,800 EUR | 1,810 EUR | 42,890 | -14,335 | 3,870 | 0,552 % | Europäisch | Vontobel | |||||
HelloFresh | 6,000 EUR | – | 9,000 EUR | 0,202 EUR | 0,222 EUR | 31,114 | 3,330 | 3,906 | 9,009 % | Europäisch | UBS | |||||
Apple | 125,000 USD | – | 175,000 USD | 4,310 EUR | 4,330 EUR | 36,867 | -11,614 | 3,955 | 0,462 % | Europäisch | Vontobel | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 18,370 EUR | 18,450 EUR | 25,736 | 1,269 | 4,014 | 0,434 % | Europäisch | BNP Paribas | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,093 EUR | 0,094 EUR | 22,179 | 46,487 | 4,022 | 1,064 % | Europäisch | UBS | |||||
Super Micro Computer | 34,000 USD | – | 64,000 USD | 0,092 EUR | 0,093 EUR | 21,983 | 46,856 | 4,054 | 1,075 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 4,000 EUR | – | 6,000 EUR | 1,670 EUR | 1,690 EUR | 42,890 | -14,335 | 4,144 | 1,183 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,420 EUR | 0,430 EUR | 22,799 | 25,452 | 4,169 | 2,326 % | Europäisch | UBS | |||||
S&P 500 | 4.450,000 Pkt. | – | 5.900,00 Pkt. | 12,474 EUR | 12,484 EUR | 26,24 | -2,21 | 4,18 | 0,08 % | Europäisch | Goldman Sachs | |||||
O'Reilly Automotive | 1.450,000 USD | – | 1.550,000 USD | 1,520 EUR | 1,820 EUR | -1.545,483 | 1.658,965 | 4,190 | 16,484 % | Europäisch | Goldman Sachs | |||||
Apple | 150,000 USD | – | 200,000 USD | 4,070 EUR | 4,090 EUR | 24,403 | 0,796 | 4,198 | 0,489 % | Europäisch | Vontobel | |||||
Intel | 15,000 USD | – | 20,000 USD | 4,230 EUR | 4,250 EUR | 27,676 | -3,568 | 4,223 | 0,471 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,790 EUR | 7,970 EUR | 25,838 | 3,827 | 4,230 | 2,258 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,088 EUR | 0,089 EUR | 19,596 | 49,322 | 4,231 | 1,124 % | Europäisch | UBS | |||||
BioNTech (ADR) | 75,000 USD | – | 100,000 USD | 2,140 EUR | 2,160 EUR | 29,108 | -5,478 | 4,235 | 0,926 % | Europäisch | Vontobel | |||||
Super Micro Computer | 35,000 USD | – | 65,000 USD | 0,088 EUR | 0,089 EUR | 19,890 | 48,775 | 4,248 | 1,124 % | Europäisch | UBS | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 6,420 EUR | 6,480 EUR | 27,471 | 8,794 | 4,255 | 0,926 % | Europäisch | Vontobel | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 2,140 EUR | 2,160 EUR | 53,082 | -29,624 | 4,262 | 0,926 % | Europäisch | Vontobel | |||||
Intel | 16,000 USD | – | 26,000 USD | 0,410 EUR | 0,420 EUR | 23,077 | 25,000 | 4,278 | 2,381 % | Europäisch | UBS | |||||
Erdgaspreis | 2,500 USD | – | 3,500 USD | 0,760 EUR | 0,770 EUR | 34,521 | -8,329 | 4,283 | 1,299 % | Europäisch | DZ BANK | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,630 EUR | 0,640 EUR | 31,097 | 5,168 | 4,309 | 1,563 % | Europäisch | UBS | |||||
HelloFresh | 6,500 EUR | – | 9,500 EUR | 0,182 EUR | 0,202 EUR | 25,373 | 9,070 | 4,312 | 9,901 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 40,000 USD | – | 60,000 USD | 1,520 EUR | 1,530 EUR | 47,991 | -21,987 | 4,346 | 0,654 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,580 EUR | 1,610 EUR | 28,612 | -0,057 | 4,350 | 1,863 % | Europäisch | Vontobel | |||||
RWE | 25,000 EUR | – | 35,000 EUR | 8,110 EUR | 8,190 EUR | 30,362 | -2,507 | 4,383 | 0,977 % | Europäisch | DZ BANK | |||||
NASDAQ 100 | 15.500,000 Pkt. | – | 20.500,00 Pkt. | 43,200 EUR | 43,250 EUR | 29,30 | -6,50 | 4,39 | 0,12 % | Europäisch | Goldman Sachs | |||||
Thyssenkrupp | 3,500 EUR | – | 5,500 EUR | 1,940 EUR | 1,970 EUR | 59,631 | -36,563 | 4,401 | 1,523 % | Europäisch | UBS | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,084 EUR | 0,085 EUR | 17,601 | 51,064 | 4,447 | 1,176 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 60,000 EUR | – | 80,000 EUR | 1,980 EUR | 2,000 EUR | 32,751 | -10,334 | 4,461 | 1,000 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,380 EUR | 7,530 EUR | 25,838 | 3,827 | 4,477 | 1,992 % | Europäisch | Vontobel | |||||
Super Micro Computer | 36,000 USD | – | 66,000 USD | 0,083 EUR | 0,084 EUR | 17,298 | 51,620 | 4,482 | 1,190 % | Europäisch | UBS | |||||
Fresenius | 28,000 EUR | – | 38,000 EUR | 0,970 EUR | 0,980 EUR | 36,335 | -13,597 | 4,488 | 1,020 % | Europäisch | UBS | |||||
Moderna | 25,000 USD | – | 50,000 USD | 0,490 EUR | 0,500 EUR | 3,717 | 92,567 | 4,492 | 2,000 % | Europäisch | Vontobel | |||||
Thyssenkrupp | 3,000 EUR | – | 5,000 EUR | 1,890 EUR | 1,920 EUR | 65,398 | -42,330 | 4,516 | 1,563 % | Europäisch | UBS | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,410 EUR | 7,460 EUR | 25,838 | 3,827 | 4,519 | 0,670 % | Europäisch | DZ BANK | |||||
Moderna | 25,000 USD | – | 75,000 USD | 0,490 EUR | 0,500 EUR | 2,743 | 191,772 | 4,532 | 2,000 % | Europäisch | Vontobel | |||||
Novo Nordisk (ADR) | 60,000 USD | – | 80,000 USD | 1,450 EUR | 1,470 EUR | 22,098 | 3,869 | 4,534 | 1,361 % | Europäisch | Vontobel | |||||
Jungheinrich | 25,000 EUR | – | 35,000 EUR | 8,120 EUR | 8,450 EUR | 34,896 | -8,854 | 4,544 | 3,905 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 5,970 EUR | 6,020 EUR | 27,471 | 8,794 | 4,581 | 0,831 % | Europäisch | Vontobel | |||||
Porsche Automobil Holding | 25,000 EUR | – | 35,000 EUR | 7,200 EUR | 7,340 EUR | 25,838 | 3,827 | 4,593 | 1,907 % | Europäisch | Vontobel | |||||
Fresenius | 25,000 EUR | – | 35,000 EUR | 9,470 EUR | 9,570 EUR | 43,156 | -20,418 | 4,596 | 1,045 % | Europäisch | DZ BANK | |||||
Bayer | 20,000 EUR | – | 30,000 EUR | 0,590 EUR | 0,600 EUR | 27,471 | 8,794 | 4,596 | 1,667 % | Europäisch | UBS | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,081 EUR | 0,082 EUR | 15,099 | 53,740 | 4,597 | 1,220 % | Europäisch | UBS | |||||
Novo Nordisk (ADR) | 50,000 USD | – | 70,000 USD | 1,430 EUR | 1,440 EUR | 35,006 | -9,008 | 4,618 | 0,694 % | Europäisch | Vontobel | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,480 EUR | 1,510 EUR | 28,612 | -0,057 | 4,638 | 1,987 % | Europäisch | Vontobel | |||||
O'Reilly Automotive | 1.550,000 USD | – | 1.650,000 USD | 1,340 EUR | 1,640 EUR | -1.658,965 | 1.772,447 | 4,650 | 18,293 % | Europäisch | Goldman Sachs | |||||
Alphabet C (Google) | 110,000 USD | – | 150,000 USD | 3,300 EUR | 3,310 EUR | 38,197 | -15,723 | 4,651 | 0,302 % | Europäisch | UBS | |||||
Crowdstrike | 350,000 USD | – | 450,000 USD | 8,600 EUR | 8,900 EUR | 27,007 | -6,151 | 4,660 | 3,371 % | Europäisch | Goldman Sachs | |||||
Bayer | 19,000 EUR | – | 29,000 EUR | 0,580 EUR | 0,590 EUR | 31,097 | 5,168 | 4,674 | 1,695 % | Europäisch | UBS | |||||
BioNTech (ADR) | 50,000 USD | – | 75,000 USD | 1,950 EUR | 1,960 EUR | 52,857 | -29,285 | 4,676 | 0,510 % | Europäisch | Vontobel | |||||
Coinbase | 200,000 USD | – | 260,000 USD | 4,730 EUR | 4,830 EUR | 23,539 | -0,600 | 4,687 | 2,070 % | Europäisch | Goldman Sachs | |||||
DAX | 16.000,000 Pkt. | – | 21.000,00 Pkt. | 49,950 EUR | 49,980 EUR | 32,49 | -11,39 | 4,74 | 0,06 % | Europäisch | Goldman Sachs | |||||
BMW | 55,000 EUR | – | 75,000 EUR | 15,520 EUR | 15,600 EUR | 25,736 | 1,269 | 4,747 | 0,513 % | Europäisch | BNP Paribas | |||||
Bechtle | 29,000 EUR | – | 39,000 EUR | 0,740 EUR | 0,800 EUR | 23,805 | 2,470 | 4,758 | 7,500 % | Europäisch | UBS | |||||
Volkswagen (VW) Vz | 70,000 EUR | – | 90,000 EUR | 1,850 EUR | 1,870 EUR | 21,613 | 0,784 | 4,775 | 1,070 % | Europäisch | BNP Paribas | |||||
Super Micro Computer | 37,000 USD | – | 67,000 USD | 0,078 EUR | 0,079 EUR | 15,312 | 53,353 | 4,786 | 1,266 % | Europäisch | UBS | |||||
Thyssenkrupp | 4,000 EUR | – | 6,000 EUR | 1,780 EUR | 1,810 EUR | 53,864 | -30,796 | 4,790 | 1,657 % | Europäisch | UBS | |||||
Deutsche Lufthansa | 5,000 EUR | – | 7,000 EUR | 1,440 EUR | 1,460 EUR | 28,612 | -0,057 | 4,797 | 1,370 % | Europäisch | Vontobel | |||||
Tesla | 225,000 USD | – | 325,000 USD | 5,920 EUR | 5,930 EUR | 31,638 | -1,255 | 4,803 | 0,169 % | Europäisch | Vontobel | |||||
GameStop | 18,000 USD | – | 23,000 USD | 0,380 EUR | 0,420 EUR | 22,813 | -1,372 | 4,805 | 9,524 % | Europäisch | Vontobel | |||||
Erdgaspreis | 3,000 USD | – | 4,000 USD | 0,740 EUR | 0,750 EUR | 28,520 | -4,694 | 4,826 | 1,333 % | Europäisch | DZ BANK |