Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
43,530 USD Eurex · | -0,658 USD -1,49 % | 43,530 USD | 43,530 USD | 0 Stk. 0 Stk. | ||
42,961 USD Eurex · | -0,665 USD -1,52 % | 42,961 USD | 42,961 USD | 0 Stk. 0 Stk. | ||
43,147 USD Eurex · | -0,668 USD -1,53 % | 43,147 USD | 43,147 USD | 0 Stk. 0 Stk. | ||
42,399 USD Eurex · | -0,673 USD -1,56 % | 42,399 USD | 42,399 USD | 0 Stk. 0 Stk. | ||
42,582 USD Eurex · | -0,677 USD -1,57 % | 42,582 USD | 42,582 USD | 0 Stk. 0 Stk. | ||
42,764 USD Eurex · | -0,681 USD -1,57 % | 42,764 USD | 42,764 USD | 0 Stk. 0 Stk. | ||
42,983 USD Eurex · | -0,687 USD -1,57 % | 42,983 USD | 42,983 USD | 0 Stk. 0 Stk. | ||
42,174 USD Eurex · | -0,692 USD -1,61 % | 42,174 USD | 42,174 USD | 0 Stk. 0 Stk. | ||
42,383 USD Eurex · | -0,699 USD -1,62 % | 42,383 USD | 42,383 USD | 0 Stk. 0 Stk. | ||
41,565 USD Eurex · | -0,706 USD -1,67 % | 41,565 USD | 41,565 USD | 0 Stk. 0 Stk. | ||
41,717 USD Eurex · | -0,712 USD -1,68 % | 41,717 USD | 41,717 USD | 0 Stk. 0 Stk. | ||
41,878 USD Eurex · | -0,720 USD -1,69 % | 41,878 USD | 41,878 USD | 0 Stk. 0 Stk. | ||
41,059 USD Eurex · | -0,780 USD -1,86 % | 41,059 USD | 41,059 USD | 0 Stk. 0 Stk. | ||
38,851 USD Eurex · | -0,863 USD -2,17 % | 38,851 USD | 38,851 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.323,000 EUR Eurex · | +174,000 EUR +0,96 % | 18.163,000 EUR | 18.352,000 EUR | 27.100 Stk. 56.987 Stk. | ||
4.938,000 EUR Eurex · | +41,000 EUR +0,84 % | 4.901,000 EUR | 4.952,000 EUR | 284.016 Stk. 2.481.562 Stk. | ||
131,350 EUR Eurex · | +0,460 EUR +0,35 % | 130,980 EUR | 131,630 EUR | 412.403 Stk. 1.199.697 Stk. | ||
117,100 EUR Eurex · | +0,180 EUR +0,15 % | 116,930 EUR | 117,260 EUR | 286.947 Stk. 1.148.436 Stk. | ||
105,335 EUR Eurex · | +0,045 EUR +0,04 % | 105,285 EUR | 105,380 EUR | 303.615 Stk. 2.194.762 Stk. | ||
131,440 EUR Eurex · | +1,040 EUR +0,80 % | 130,760 EUR | 132,160 EUR | 55.985 Stk. 211.254 Stk. |