Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
528,147 USD Eurex · | -2,359 USD -0,44 % | 528,147 USD | 528,147 USD | 0 Stk. 0 Stk. | ||
529,284 USD Eurex · | -2,377 USD -0,45 % | 529,284 USD | 529,284 USD | 0 Stk. 0 Stk. | ||
531,573 USD Eurex · | -2,393 USD -0,45 % | 531,573 USD | 531,573 USD | 0 Stk. 0 Stk. | ||
533,883 USD Eurex · | -2,405 USD -0,45 % | 533,883 USD | 533,883 USD | 0 Stk. 0 Stk. | ||
535,131 USD Eurex · | -2,436 USD -0,45 % | 535,131 USD | 535,131 USD | 0 Stk. 0 Stk. | ||
537,452 USD Eurex · | -2,465 USD -0,46 % | 537,452 USD | 537,452 USD | 0 Stk. 0 Stk. | ||
539,765 USD Eurex · | -2,487 USD -0,46 % | 539,765 USD | 539,765 USD | 0 Stk. 0 Stk. | ||
540,925 USD Eurex · | -2,533 USD -0,47 % | 540,925 USD | 540,925 USD | 0 Stk. 0 Stk. | ||
543,142 USD Eurex · | -2,575 USD -0,47 % | 543,142 USD | 543,142 USD | 0 Stk. 0 Stk. | ||
545,878 USD Eurex · | -2,629 USD -0,48 % | 545,878 USD | 545,878 USD | 0 Stk. 0 Stk. | ||
546,370 USD Eurex · | -2,682 USD -0,49 % | 546,370 USD | 546,370 USD | 0 Stk. 0 Stk. | ||
548,414 USD Eurex · | -2,737 USD -0,50 % | 548,414 USD | 548,414 USD | 0 Stk. 0 Stk. | ||
550,598 USD Eurex · | -2,800 USD -0,51 % | 550,598 USD | 550,598 USD | 0 Stk. 0 Stk. | ||
561,565 USD Eurex · | -3,255 USD -0,58 % | 561,565 USD | 561,565 USD | 0 Stk. 0 Stk. | ||
580,411 USD Eurex · | -4,066 USD -0,70 % | 580,411 USD | 580,411 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.101,000 EUR Eurex · | +6,000 EUR +0,03 % | 18.033,000 EUR | 18.146,000 EUR | 41.150 Stk. 58.441 Stk. | ||
4.880,000 EUR Eurex · | -17,000 EUR -0,35 % | 4.863,000 EUR | 4.900,000 EUR | 770.690 Stk. 2.485.313 Stk. | ||
130,670 EUR Eurex · | +0,590 EUR +0,45 % | 130,120 EUR | 130,710 EUR | 974.791 Stk. 1.210.104 Stk. | ||
116,740 EUR Eurex · | +0,310 EUR +0,27 % | 116,430 EUR | 116,750 EUR | 709.483 Stk. 1.168.128 Stk. | ||
105,205 EUR Eurex · | +0,095 EUR +0,09 % | 105,110 EUR | 105,210 EUR | 630.183 Stk. 2.235.149 Stk. | ||
130,300 EUR Eurex · | +1,380 EUR +1,07 % | 128,880 EUR | 130,360 EUR | 131.587 Stk. 217.024 Stk. |