Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
545,866 USD Eurex · | -3,065 USD -0,56 % | 545,866 USD | 545,866 USD | 0 Stk. 0 Stk. | ||
548,250 USD Eurex · | -3,082 USD -0,56 % | 548,250 USD | 548,250 USD | 0 Stk. 0 Stk. | ||
550,652 USD Eurex · | -3,086 USD -0,56 % | 550,652 USD | 550,652 USD | 0 Stk. 0 Stk. | ||
551,995 USD Eurex · | -3,089 USD -0,56 % | 551,995 USD | 551,995 USD | 0 Stk. 0 Stk. | ||
554,347 USD Eurex · | -3,092 USD -0,55 % | 554,347 USD | 554,347 USD | 0 Stk. 0 Stk. | ||
556,694 USD Eurex · | -3,093 USD -0,55 % | 556,694 USD | 556,694 USD | 0 Stk. 0 Stk. | ||
557,959 USD Eurex · | -3,093 USD -0,55 % | 557,959 USD | 557,959 USD | 0 Stk. 0 Stk. | ||
560,241 USD Eurex · | -3,100 USD -0,55 % | 560,241 USD | 560,241 USD | 0 Stk. 0 Stk. | ||
563,072 USD Eurex · | -3,107 USD -0,55 % | 563,072 USD | 563,072 USD | 0 Stk. 0 Stk. | ||
563,663 USD Eurex · | -3,093 USD -0,55 % | 563,663 USD | 563,663 USD | 0 Stk. 0 Stk. | ||
565,804 USD Eurex · | -3,073 USD -0,54 % | 565,804 USD | 565,804 USD | 0 Stk. 0 Stk. | ||
568,085 USD Eurex · | -3,046 USD -0,53 % | 568,085 USD | 568,085 USD | 0 Stk. 0 Stk. | ||
569,173 USD Eurex · | -3,008 USD -0,53 % | 569,173 USD | 569,173 USD | 0 Stk. 0 Stk. | ||
579,678 USD Eurex · | -2,706 USD -0,46 % | 579,678 USD | 579,678 USD | 0 Stk. 0 Stk. | ||
599,074 USD Eurex · | -2,121 USD -0,35 % | 599,074 USD | 599,074 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.748,000 EUR Eurex · | -8,000 EUR -0,04 % | 18.704,000 EUR | 18.833,000 EUR | 35.026 Stk. 56.181 Stk. | ||
5.041,000 EUR Eurex · | +7,000 EUR +0,14 % | 5.031,000 EUR | 5.072,000 EUR | 569.370 Stk. 2.584.760 Stk. | ||
129,920 EUR Eurex · | -0,630 EUR -0,48 % | 129,710 EUR | 130,760 EUR | 1.189.823 Stk. 1.162.695 Stk. | ||
116,170 EUR Eurex · | -0,380 EUR -0,33 % | 115,990 EUR | 116,620 EUR | 1.085.929 Stk. 1.194.023 Stk. | ||
104,970 EUR Eurex · | -0,135 EUR -0,13 % | 104,910 EUR | 105,110 EUR | 1.012.057 Stk. 2.193.352 Stk. | ||
128,260 EUR Eurex · | -1,000 EUR -0,77 % | 127,900 EUR | 129,720 EUR | 173.468 Stk. 214.346 Stk. |