Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
192,117 USD Eurex · | +1,520 USD +0,80 % | 192,117 USD | 192,117 USD | 0 Stk. 0 Stk. | ||
192,958 USD Eurex · | +1,526 USD +0,80 % | 192,958 USD | 192,958 USD | 0 Stk. 0 Stk. | ||
193,543 USD Eurex · | +1,536 USD +0,80 % | 193,543 USD | 193,543 USD | 0 Stk. 0 Stk. | ||
194,580 USD Eurex · | +1,548 USD +0,80 % | 194,580 USD | 194,580 USD | 0 Stk. 0 Stk. | ||
195,404 USD Eurex · | +1,556 USD +0,80 % | 195,404 USD | 195,404 USD | 0 Stk. 0 Stk. | ||
195,970 USD Eurex · | +1,565 USD +0,80 % | 195,970 USD | 195,970 USD | 0 Stk. 0 Stk. | ||
196,982 USD Eurex · | +1,576 USD +0,81 % | 196,982 USD | 196,982 USD | 0 Stk. 0 Stk. | ||
197,785 USD Eurex · | +1,586 USD +0,81 % | 197,785 USD | 197,785 USD | 0 Stk. 0 Stk. | ||
198,525 USD Eurex · | +1,598 USD +0,81 % | 198,525 USD | 198,525 USD | 0 Stk. 0 Stk. | ||
199,302 USD Eurex · | +1,617 USD +0,82 % | 199,302 USD | 199,302 USD | 0 Stk. 0 Stk. | ||
200,042 USD Eurex · | +1,635 USD +0,82 % | 200,042 USD | 200,042 USD | 0 Stk. 0 Stk. | ||
200,558 USD Eurex · | +1,656 USD +0,83 % | 200,558 USD | 200,558 USD | 0 Stk. 0 Stk. | ||
201,502 USD Eurex · | 0,000 USD 0,00 % | 201,502 USD | 201,502 USD | 0 Stk. 0 Stk. | ||
205,694 USD Eurex · | +1,786 USD +0,88 % | 205,694 USD | 205,694 USD | 0 Stk. 0 Stk. | ||
213,634 USD Eurex · | +1,997 USD +0,94 % | 213,634 USD | 213,634 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.816,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.804,000 EUR | 18.887,000 EUR | 20.900 Stk. 56.474 Stk. | ||
5.068,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.064,000 EUR | 5.084,000 EUR | 301.087 Stk. 2.568.403 Stk. | ||
130,610 EUR Eurex · | -0,210 EUR -0,16 % | 130,470 EUR | 130,840 EUR | 442.539 Stk. 1.182.430 Stk. | ||
116,600 EUR Eurex · | -0,090 EUR -0,08 % | 116,540 EUR | 116,740 EUR | 338.254 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 270.861 Stk. 2.207.787 Stk. | ||
129,300 EUR Eurex · | -0,560 EUR -0,43 % | 128,940 EUR | 129,760 EUR | 62.542 Stk. 215.243 Stk. |