Aktie-Future
Booking Holdings Inc. Future (PCLF) - EUX/202512
- Ticker
- PCLFZ25PCLFZ25
- Liefermonat
- Dez. 25
- Ticker
- PCLFZ25PCLFZ25
- Liefermonat
- Dez. 25
• Eurex
3.957,998 USD
-86,072 USD-2,13 %
Abrechnungspreis
3.957,998 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,47 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 395.799,80 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.720,630 USD Eurex · | -80,510 USD -2,12 % | 3.720,630 USD | 3.720,630 USD | 0 Stk. 0 Stk. | ||
| 3.736,926 USD Eurex · | -80,806 USD -2,12 % | 3.736,926 USD | 3.736,926 USD | 0 Stk. 0 Stk. | ||
| 3.744,391 USD Eurex · | -81,201 USD -2,12 % | 3.744,391 USD | 3.744,391 USD | 0 Stk. 0 Stk. | ||
| 3.764,375 USD Eurex · | -81,635 USD -2,12 % | 3.764,375 USD | 3.764,375 USD | 0 Stk. 0 Stk. | ||
| 3.780,280 USD Eurex · | -81,976 USD -2,12 % | 3.780,280 USD | 3.780,280 USD | 0 Stk. 0 Stk. | ||
| 3.787,389 USD Eurex · | -82,316 USD -2,13 % | 3.787,389 USD | 3.787,389 USD | 0 Stk. 0 Stk. | ||
| 3.806,887 USD Eurex · | -82,654 USD -2,13 % | 3.806,887 USD | 3.806,887 USD | 0 Stk. 0 Stk. | ||
| 3.822,339 USD Eurex · | -82,898 USD -2,12 % | 3.822,339 USD | 3.822,339 USD | 0 Stk. 0 Stk. | ||
| 3.841,504 USD Eurex · | -83,164 USD -2,12 % | 3.841,504 USD | 3.841,504 USD | 0 Stk. 0 Stk. | ||
| 3.847,531 USD Eurex · | -83,447 USD -2,12 % | 3.847,531 USD | 3.847,531 USD | 0 Stk. 0 Stk. | ||
| 3.861,579 USD Eurex · | -83,715 USD -2,12 % | 3.861,579 USD | 3.861,579 USD | 0 Stk. 0 Stk. | ||
| 3.867,722 USD Eurex · | -83,998 USD -2,13 % | 3.867,722 USD | 3.867,722 USD | 0 Stk. 0 Stk. | ||
| 4.093,767 USD Eurex · | -88,756 USD -2,12 % | 4.093,767 USD | 4.093,767 USD | 0 Stk. 0 Stk. |
News zu Booking Holdings Inc. Future (PCLF) - EUX/202512
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
| 5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
| 130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
| 116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
| 105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
| 129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |