Aktie-Future
Booking Holdings Inc. Future (PCLF) - EUX/202502
- Ticker
- PCLFG25PCLFG25
- Liefermonat
- Feb. 25
- Ticker
- PCLFG25PCLFG25
- Liefermonat
- Feb. 25
• Eurex
3.922,042 USD
-44,618 USD-1,12 %
Abrechnungspreis
3.922,042 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
33,27 %
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 392.204,17 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.797,136 USD Eurex · | -43,494 USD -1,13 % | 3.797,136 USD | 3.797,136 USD | 0 Stk. 0 Stk. | ||
| 3.813,722 USD Eurex · | -43,707 USD -1,13 % | 3.813,722 USD | 3.813,722 USD | 0 Stk. 0 Stk. | ||
| 3.821,689 USD Eurex · | -43,832 USD -1,13 % | 3.821,689 USD | 3.821,689 USD | 0 Stk. 0 Stk. | ||
| 3.842,332 USD Eurex · | -43,971 USD -1,13 % | 3.842,332 USD | 3.842,332 USD | 0 Stk. 0 Stk. | ||
| 3.858,706 USD Eurex · | -44,092 USD -1,13 % | 3.858,706 USD | 3.858,706 USD | 0 Stk. 0 Stk. | ||
| 3.866,301 USD Eurex · | -44,192 USD -1,13 % | 3.866,301 USD | 3.866,301 USD | 0 Stk. 0 Stk. | ||
| 3.886,434 USD Eurex · | -44,313 USD -1,13 % | 3.886,434 USD | 3.886,434 USD | 0 Stk. 0 Stk. | ||
| 3.902,328 USD Eurex · | -44,449 USD -1,13 % | 3.902,328 USD | 3.902,328 USD | 0 Stk. 0 Stk. | ||
| 3.928,907 USD Eurex · | -44,606 USD -1,12 % | 3.928,907 USD | 3.928,907 USD | 0 Stk. 0 Stk. | ||
| 3.943,827 USD Eurex · | -44,552 USD -1,12 % | 3.943,827 USD | 3.943,827 USD | 0 Stk. 0 Stk. | ||
| 3.950,982 USD Eurex · | -44,461 USD -1,11 % | 3.950,982 USD | 3.950,982 USD | 0 Stk. 0 Stk. | ||
| 3.970,039 USD Eurex · | -44,306 USD -1,10 % | 3.970,039 USD | 3.970,039 USD | 0 Stk. 0 Stk. | ||
| 4.048,828 USD Eurex · | -42,752 USD -1,04 % | 4.048,828 USD | 4.048,828 USD | 0 Stk. 0 Stk. | ||
| 4.195,521 USD Eurex · | -39,702 USD -0,94 % | 4.195,521 USD | 4.195,521 USD | 0 Stk. 0 Stk. |
News zu Booking Holdings Inc. Future (PCLF) - EUX/202502
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.677,000 EUR Eurex · | -78,000 EUR -0,42 % | 18.654,000 EUR | 18.679,000 EUR | 355 Stk. 56.181 Stk. | ||
| 5.021,000 EUR Eurex · | -21,000 EUR -0,42 % | 5.013,000 EUR | 5.023,000 EUR | 4.417 Stk. 2.584.760 Stk. | ||
| 130,050 EUR Eurex · | +0,310 EUR +0,24 % | 130,010 EUR | 130,100 EUR | 5.516 Stk. 1.162.695 Stk. | ||
| 116,210 EUR Eurex · | +0,170 EUR +0,15 % | 116,190 EUR | 116,240 EUR | 5.163 Stk. 1.194.023 Stk. | ||
| 104,980 EUR Eurex · | +0,040 EUR +0,04 % | 104,980 EUR | 105,000 EUR | 5.479 Stk. 2.193.352 Stk. | ||
| 128,540 EUR Eurex · | +0,580 EUR +0,45 % | 128,420 EUR | 128,620 EUR | 606 Stk. 214.346 Stk. |