Aktie-Future
Booking Holdings Inc. Future (PCLF) - EUX/202505
- Ticker
- PCLFK25PCLFK25
- Liefermonat
- Mai 25
- Ticker
- PCLFK25PCLFK25
- Liefermonat
- Mai 25
• Eurex
3.950,982 USD
-44,461 USD-1,11 %
Abrechnungspreis
3.950,982 USD
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Kontraktwert akt.: 395.098,19 USD
Tick-Größe
0,00010 USD
Tick-Wert: 0,01 USD
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.797,136 USD Eurex · | -43,494 USD -1,13 % | 3.797,136 USD | 3.797,136 USD | 0 Stk. 0 Stk. | ||
| 3.813,722 USD Eurex · | -43,707 USD -1,13 % | 3.813,722 USD | 3.813,722 USD | 0 Stk. 0 Stk. | ||
| 3.821,689 USD Eurex · | -43,832 USD -1,13 % | 3.821,689 USD | 3.821,689 USD | 0 Stk. 0 Stk. | ||
| 3.842,332 USD Eurex · | -43,971 USD -1,13 % | 3.842,332 USD | 3.842,332 USD | 0 Stk. 0 Stk. | ||
| 3.858,706 USD Eurex · | -44,092 USD -1,13 % | 3.858,706 USD | 3.858,706 USD | 0 Stk. 0 Stk. | ||
| 3.866,301 USD Eurex · | -44,192 USD -1,13 % | 3.866,301 USD | 3.866,301 USD | 0 Stk. 0 Stk. | ||
| 3.886,434 USD Eurex · | -44,313 USD -1,13 % | 3.886,434 USD | 3.886,434 USD | 0 Stk. 0 Stk. | ||
| 3.902,328 USD Eurex · | -44,449 USD -1,13 % | 3.902,328 USD | 3.902,328 USD | 0 Stk. 0 Stk. | ||
| 3.922,042 USD Eurex · | -44,618 USD -1,12 % | 3.922,042 USD | 3.922,042 USD | 0 Stk. 0 Stk. | ||
| 3.928,907 USD Eurex · | -44,606 USD -1,12 % | 3.928,907 USD | 3.928,907 USD | 0 Stk. 0 Stk. | ||
| 3.943,827 USD Eurex · | -44,552 USD -1,12 % | 3.943,827 USD | 3.943,827 USD | 0 Stk. 0 Stk. | ||
| 3.970,039 USD Eurex · | -44,306 USD -1,10 % | 3.970,039 USD | 3.970,039 USD | 0 Stk. 0 Stk. | ||
| 4.048,828 USD Eurex · | -42,752 USD -1,04 % | 4.048,828 USD | 4.048,828 USD | 0 Stk. 0 Stk. | ||
| 4.195,521 USD Eurex · | -39,702 USD -0,94 % | 4.195,521 USD | 4.195,521 USD | 0 Stk. 0 Stk. |
News zu Booking Holdings Inc. Future (PCLF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |