Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
109.429,898 CHF Eurex · | +1.196,057 CHF +1,11 % | 109.429,898 CHF | 109.429,898 CHF | 0 Stk. 0 Stk. | ||
109.548,968 CHF Eurex · | +1.197,472 CHF +1,11 % | 109.548,968 CHF | 109.548,968 CHF | 0 Stk. 0 Stk. | ||
109.664,074 CHF Eurex · | +1.197,989 CHF +1,10 % | 109.664,074 CHF | 109.664,074 CHF | 0 Stk. 0 Stk. | ||
109.803,064 CHF Eurex · | +1.197,472 CHF +1,10 % | 109.803,064 CHF | 109.803,064 CHF | 0 Stk. 0 Stk. | ||
109.913,890 CHF Eurex · | +1.196,754 CHF +1,10 % | 109.913,890 CHF | 109.913,890 CHF | 0 Stk. 0 Stk. | ||
110.022,779 CHF Eurex · | +1.195,505 CHF +1,10 % | 110.022,779 CHF | 110.022,779 CHF | 0 Stk. 0 Stk. | ||
110.156,031 CHF Eurex · | +1.193,346 CHF +1,10 % | 110.156,031 CHF | 110.156,031 CHF | 0 Stk. 0 Stk. | ||
110.258,522 CHF Eurex · | +1.191,890 CHF +1,09 % | 110.258,522 CHF | 110.258,522 CHF | 0 Stk. 0 Stk. | ||
110.383,153 CHF Eurex · | +1.189,668 CHF +1,09 % | 110.383,153 CHF | 110.383,153 CHF | 0 Stk. 0 Stk. | ||
110.480,063 CHF Eurex · | +1.187,568 CHF +1,09 % | 110.480,063 CHF | 110.480,063 CHF | 0 Stk. 0 Stk. | ||
110.571,152 CHF Eurex · | +1.185,270 CHF +1,08 % | 110.571,152 CHF | 110.571,152 CHF | 0 Stk. 0 Stk. | ||
109.766,189 CHF Eurex · | +1.182,511 CHF +1,09 % | 109.766,189 CHF | 109.766,189 CHF | 0 Stk. 0 Stk. | ||
110.488,705 CHF Eurex · | +1.152,589 CHF +1,05 % | 110.488,705 CHF | 110.488,705 CHF | 0 Stk. 0 Stk. | ||
110.807,807 CHF Eurex · | +1.094,675 CHF +1,00 % | 110.807,807 CHF | 110.807,807 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.011,000 EUR Eurex · | -265,000 EUR -1,45 % | 17.961,000 EUR | 18.356,000 EUR | 82.012 Stk. 53.584 Stk. | ||
4.842,000 EUR Eurex · | -91,000 EUR -1,84 % | 4.818,000 EUR | 4.962,000 EUR | 1.920.752 Stk. 2.227.417 Stk. | ||
133,050 EUR Eurex · | +1,720 EUR +1,31 % | 131,610 EUR | 133,210 EUR | 1.793.503 Stk. 1.083.169 Stk. | ||
116,970 EUR Eurex · | +0,800 EUR +0,69 % | 116,340 EUR | 117,160 EUR | 1.246.120 Stk. 1.209.747 Stk. | ||
105,855 EUR Eurex · | +0,315 EUR +0,30 % | 105,625 EUR | 105,975 EUR | 1.762.786 Stk. 2.096.941 Stk. | ||
134,980 EUR Eurex · | +4,480 EUR +3,43 % | 130,920 EUR | 135,520 EUR | 174.631 Stk. 190.617 Stk. |