Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
107.108,448 CHF Eurex · | +387,433 CHF +0,36 % | 107.108,448 CHF | 107.108,448 CHF | 0 Stk. 0 Stk. | ||
107.226,922 CHF Eurex · | +388,038 CHF +0,36 % | 107.226,922 CHF | 107.226,922 CHF | 0 Stk. 0 Stk. | ||
107.340,637 CHF Eurex · | +388,684 CHF +0,36 % | 107.340,637 CHF | 107.340,637 CHF | 0 Stk. 0 Stk. | ||
107.480,703 CHF Eurex · | +388,559 CHF +0,36 % | 107.480,703 CHF | 107.480,703 CHF | 0 Stk. 0 Stk. | ||
107.591,963 CHF Eurex · | +387,578 CHF +0,36 % | 107.591,963 CHF | 107.591,963 CHF | 0 Stk. 0 Stk. | ||
107.701,353 CHF Eurex · | +386,092 CHF +0,36 % | 107.701,353 CHF | 107.701,353 CHF | 0 Stk. 0 Stk. | ||
107.837,481 CHF Eurex · | +385,598 CHF +0,36 % | 107.837,481 CHF | 107.837,481 CHF | 0 Stk. 0 Stk. | ||
107.945,991 CHF Eurex · | +386,397 CHF +0,36 % | 107.945,991 CHF | 107.945,991 CHF | 0 Stk. 0 Stk. | ||
108.185,933 CHF Eurex · | +389,101 CHF +0,36 % | 108.185,933 CHF | 108.185,933 CHF | 0 Stk. 0 Stk. | ||
108.286,975 CHF Eurex · | +390,645 CHF +0,36 % | 108.286,975 CHF | 108.286,975 CHF | 0 Stk. 0 Stk. | ||
107.494,054 CHF Eurex · | +392,558 CHF +0,37 % | 107.494,054 CHF | 107.494,054 CHF | 0 Stk. 0 Stk. | ||
107.623,468 CHF Eurex · | +393,890 CHF +0,37 % | 107.623,468 CHF | 107.623,468 CHF | 0 Stk. 0 Stk. | ||
108.290,084 CHF Eurex · | +394,649 CHF +0,37 % | 108.290,084 CHF | 108.290,084 CHF | 0 Stk. 0 Stk. | ||
108.715,469 CHF Eurex · | +358,743 CHF +0,33 % | 108.715,469 CHF | 108.715,469 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.849,000 EUR Eurex · | +23,000 EUR +0,12 % | 18.828,000 EUR | 18.851,000 EUR | 359 Stk. 57.796 Stk. | ||
5.068,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.061,000 EUR | 5.069,000 EUR | 3.399 Stk. 2.572.267 Stk. | ||
130,310 EUR Eurex · | -0,050 EUR -0,04 % | 130,230 EUR | 130,330 EUR | 4.353 Stk. 1.171.663 Stk. | ||
116,360 EUR Eurex · | -0,030 EUR -0,03 % | 116,320 EUR | 116,370 EUR | 5.240 Stk. 1.229.634 Stk. | ||
105,030 EUR Eurex · | -0,010 EUR -0,01 % | 105,005 EUR | 105,035 EUR | 5.385 Stk. 2.134.946 Stk. | ||
128,960 EUR Eurex · | -0,100 EUR -0,08 % | 128,800 EUR | 129,060 EUR | 310 Stk. 213.996 Stk. |