Aktie-Future
Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202505
- Ticker
- LISFK25LISFK25
- Liefermonat
- Mai 25
- Ticker
- LISFK25LISFK25
- Liefermonat
- Mai 25
• Eurex
108.725,871 CHF
-568,755 CHF-0,52 %
Abrechnungspreis
108.725,871 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
20,41 %
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 108.725,87 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 108.327,221 CHF Eurex · | -605,230 CHF -0,56 % | 108.327,221 CHF | 108.327,221 CHF | 0 Stk. 0 Stk. | ||
| 108.446,643 CHF Eurex · | -603,937 CHF -0,55 % | 108.446,643 CHF | 108.446,643 CHF | 0 Stk. 0 Stk. | ||
| 108.561,255 CHF Eurex · | -601,487 CHF -0,55 % | 108.561,255 CHF | 108.561,255 CHF | 0 Stk. 0 Stk. | ||
| 108.703,623 CHF Eurex · | -597,648 CHF -0,55 % | 108.703,623 CHF | 108.703,623 CHF | 0 Stk. 0 Stk. | ||
| 108.817,500 CHF Eurex · | -593,318 CHF -0,54 % | 108.817,500 CHF | 108.817,500 CHF | 0 Stk. 0 Stk. | ||
| 108.929,991 CHF Eurex · | -587,935 CHF -0,54 % | 108.929,991 CHF | 108.929,991 CHF | 0 Stk. 0 Stk. | ||
| 109.068,574 CHF Eurex · | -583,271 CHF -0,53 % | 109.068,574 CHF | 109.068,574 CHF | 0 Stk. 0 Stk. | ||
| 109.177,811 CHF Eurex · | -580,500 CHF -0,53 % | 109.177,811 CHF | 109.177,811 CHF | 0 Stk. 0 Stk. | ||
| 109.312,353 CHF Eurex · | -577,039 CHF -0,53 % | 109.312,353 CHF | 109.312,353 CHF | 0 Stk. 0 Stk. | ||
| 109.418,376 CHF Eurex · | -574,273 CHF -0,52 % | 109.418,376 CHF | 109.418,376 CHF | 0 Stk. 0 Stk. | ||
| 109.519,253 CHF Eurex · | -571,608 CHF -0,52 % | 109.519,253 CHF | 109.519,253 CHF | 0 Stk. 0 Stk. | ||
| 108.857,655 CHF Eurex · | -562,405 CHF -0,51 % | 108.857,655 CHF | 108.857,655 CHF | 0 Stk. 0 Stk. | ||
| 109.547,466 CHF Eurex · | -514,841 CHF -0,47 % | 109.547,466 CHF | 109.547,466 CHF | 0 Stk. 0 Stk. | ||
| 110.030,030 CHF Eurex · | -450,497 CHF -0,41 % | 110.030,030 CHF | 110.030,030 CHF | 0 Stk. 0 Stk. |
News zu Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202505
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.659,000 EUR Eurex · | -97,000 EUR -0,52 % | 18.617,000 EUR | 18.833,000 EUR | 41.110 Stk. 56.181 Stk. | ||
| 5.014,000 EUR Eurex · | -20,000 EUR -0,40 % | 5.002,000 EUR | 5.072,000 EUR | 645.779 Stk. 2.584.760 Stk. | ||
| 130,000 EUR Eurex · | -0,550 EUR -0,42 % | 129,710 EUR | 130,760 EUR | 1.216.977 Stk. 1.162.695 Stk. | ||
| 116,190 EUR Eurex · | -0,360 EUR -0,31 % | 115,990 EUR | 116,620 EUR | 1.112.323 Stk. 1.194.023 Stk. | ||
| 104,985 EUR Eurex · | -0,120 EUR -0,11 % | 104,910 EUR | 105,110 EUR | 1.031.449 Stk. 2.193.352 Stk. | ||
| 128,400 EUR Eurex · | -0,860 EUR -0,67 % | 127,900 EUR | 129,720 EUR | 178.265 Stk. 214.346 Stk. |