Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
107.226,922 CHF Eurex · | +388,038 CHF +0,36 % | 107.226,922 CHF | 107.226,922 CHF | 0 Stk. 0 Stk. | ||
107.340,637 CHF Eurex · | +388,684 CHF +0,36 % | 107.340,637 CHF | 107.340,637 CHF | 0 Stk. 0 Stk. | ||
107.480,703 CHF Eurex · | +388,559 CHF +0,36 % | 107.480,703 CHF | 107.480,703 CHF | 0 Stk. 0 Stk. | ||
107.591,963 CHF Eurex · | +387,578 CHF +0,36 % | 107.591,963 CHF | 107.591,963 CHF | 0 Stk. 0 Stk. | ||
107.701,353 CHF Eurex · | +386,092 CHF +0,36 % | 107.701,353 CHF | 107.701,353 CHF | 0 Stk. 0 Stk. | ||
107.837,481 CHF Eurex · | +385,598 CHF +0,36 % | 107.837,481 CHF | 107.837,481 CHF | 0 Stk. 0 Stk. | ||
107.945,991 CHF Eurex · | +386,397 CHF +0,36 % | 107.945,991 CHF | 107.945,991 CHF | 0 Stk. 0 Stk. | ||
108.080,013 CHF Eurex · | +387,744 CHF +0,36 % | 108.080,013 CHF | 108.080,013 CHF | 0 Stk. 0 Stk. | ||
108.185,933 CHF Eurex · | +389,101 CHF +0,36 % | 108.185,933 CHF | 108.185,933 CHF | 0 Stk. 0 Stk. | ||
108.286,975 CHF Eurex · | +390,645 CHF +0,36 % | 108.286,975 CHF | 108.286,975 CHF | 0 Stk. 0 Stk. | ||
107.494,054 CHF Eurex · | +392,558 CHF +0,37 % | 107.494,054 CHF | 107.494,054 CHF | 0 Stk. 0 Stk. | ||
107.623,468 CHF Eurex · | +393,890 CHF +0,37 % | 107.623,468 CHF | 107.623,468 CHF | 0 Stk. 0 Stk. | ||
108.290,084 CHF Eurex · | +394,649 CHF +0,37 % | 108.290,084 CHF | 108.290,084 CHF | 0 Stk. 0 Stk. | ||
108.715,469 CHF Eurex · | +358,743 CHF +0,33 % | 108.715,469 CHF | 108.715,469 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.853,000 EUR Eurex · | +93,000 EUR +0,50 % | 18.731,000 EUR | 18.861,000 EUR | 19.533 Stk. 57.796 Stk. | ||
5.068,000 EUR Eurex · | +26,000 EUR +0,52 % | 5.033,000 EUR | 5.069,000 EUR | 240.037 Stk. 2.572.267 Stk. | ||
130,340 EUR Eurex · | +0,260 EUR +0,20 % | 129,830 EUR | 130,520 EUR | 446.244 Stk. 1.171.663 Stk. | ||
116,370 EUR Eurex · | +0,160 EUR +0,14 % | 116,080 EUR | 116,450 EUR | 370.124 Stk. 1.229.634 Stk. | ||
105,035 EUR Eurex · | +0,080 EUR +0,08 % | 104,930 EUR | 105,055 EUR | 295.961 Stk. 2.134.946 Stk. | ||
129,080 EUR Eurex · | +0,320 EUR +0,25 % | 128,060 EUR | 129,440 EUR | 76.622 Stk. 213.996 Stk. |