Aktie-Future
Chocoladef. Lindt & Sprüngli Future (LISF) - EUX/202407
- Ticker
- LISFN24LISFN24
- Liefermonat
- Juli 24
- Ticker
- LISFN24LISFN24
- Liefermonat
- Juli 24
• Eurex
107.390,408 CHF
-4,046 CHF-0,00 %
Abrechnungspreis
107.390,408 CHF
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
14,15 %
Kontraktgröße
1,00 Aktien
Kontraktwert akt.: 107.390,41 CHF
Tick-Größe
0,00100 CHF
Tick-Wert: 0,00 CHF
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 107.269,524 CHF Eurex · | -4,347 CHF -0,00 % | 107.269,524 CHF | 107.269,524 CHF | 0 Stk. 0 Stk. | ||
| 107.508,037 CHF Eurex · | -2,644 CHF -0,00 % | 107.508,037 CHF | 107.508,037 CHF | 0 Stk. 0 Stk. | ||
| 107.652,229 CHF Eurex · | -0,785 CHF -0,00 % | 107.652,229 CHF | 107.652,229 CHF | 0 Stk. 0 Stk. | ||
| 107.767,257 CHF Eurex · | +0,138 CHF +0,00 % | 107.767,257 CHF | 107.767,257 CHF | 0 Stk. 0 Stk. | ||
| 107.880,901 CHF Eurex · | +1,061 CHF +0,00 % | 107.880,901 CHF | 107.880,901 CHF | 0 Stk. 0 Stk. | ||
| 108.020,667 CHF Eurex · | +1,884 CHF +0,00 % | 108.020,667 CHF | 108.020,667 CHF | 0 Stk. 0 Stk. | ||
| 108.130,154 CHF Eurex · | +1,787 CHF +0,00 % | 108.130,154 CHF | 108.130,154 CHF | 0 Stk. 0 Stk. | ||
| 108.264,701 CHF Eurex · | +1,325 CHF +0,00 % | 108.264,701 CHF | 108.264,701 CHF | 0 Stk. 0 Stk. | ||
| 108.370,483 CHF Eurex · | +0,682 CHF +0,00 % | 108.370,483 CHF | 108.370,483 CHF | 0 Stk. 0 Stk. | ||
| 108.470,920 CHF Eurex · | -0,169 CHF -0,00 % | 108.470,920 CHF | 108.470,920 CHF | 0 Stk. 0 Stk. | ||
| 107.676,836 CHF Eurex · | -1,335 CHF -0,00 % | 107.676,836 CHF | 107.676,836 CHF | 0 Stk. 0 Stk. | ||
| 107.803,935 CHF Eurex · | -4,124 CHF -0,00 % | 107.803,935 CHF | 107.803,935 CHF | 0 Stk. 0 Stk. | ||
| 108.478,570 CHF Eurex · | -20,420 CHF -0,02 % | 108.478,570 CHF | 108.478,570 CHF | 0 Stk. 0 Stk. | ||
| 108.929,437 CHF Eurex · | -60,338 CHF -0,06 % | 108.929,437 CHF | 108.929,437 CHF | 0 Stk. 0 Stk. |
News zu Futures
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.681,000 EUR Eurex · | +71,000 EUR +0,38 % | 18.664,000 EUR | 18.698,000 EUR | 275 Stk. 58.011 Stk. | ||
| 5.063,000 EUR Eurex · | +24,000 EUR +0,48 % | 5.056,000 EUR | 5.067,000 EUR | 4.593 Stk. 2.443.956 Stk. | ||
| 130,570 EUR Eurex · | -0,130 EUR -0,10 % | 130,540 EUR | 130,620 EUR | 4 Stk. 108.613 Stk. | ||
| 116,620 EUR Eurex · | +0,120 EUR +0,10 % | 116,360 EUR | 116,650 EUR | 132.478 Stk. 124.183 Stk. | ||
| 105,135 EUR Eurex · | +0,030 EUR +0,03 % | 105,050 EUR | 105,140 EUR | 136.812 Stk. 105.473 Stk. | ||
| 129,540 EUR Eurex · | +0,720 EUR +0,56 % | 128,440 EUR | 129,960 EUR | 38.176 Stk. 36.151 Stk. |