Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
46,952 USD Eurex · | +0,159 USD +0,34 % | 46,952 USD | 46,952 USD | 0 Stk. 0 Stk. | ||
47,198 USD Eurex · | +0,160 USD +0,34 % | 47,198 USD | 47,198 USD | 0 Stk. 0 Stk. | ||
47,000 USD Eurex · | +0,159 USD +0,34 % | 47,000 USD | 47,000 USD | 0 Stk. 0 Stk. | ||
– | – | – | – | 0 Stk. | ||
47,457 USD Eurex · | +0,159 USD +0,34 % | 47,457 USD | 47,457 USD | 0 Stk. 0 Stk. | ||
47,262 USD Eurex · | +0,159 USD +0,34 % | 47,262 USD | 47,262 USD | 0 Stk. 0 Stk. | ||
47,464 USD Eurex · | +0,158 USD +0,33 % | 47,464 USD | 47,464 USD | 0 Stk. 0 Stk. | ||
47,707 USD Eurex · | +0,156 USD +0,33 % | 47,707 USD | 47,707 USD | 0 Stk. 0 Stk. | ||
47,499 USD Eurex · | +0,154 USD +0,33 % | 47,499 USD | 47,499 USD | 0 Stk. 0 Stk. | ||
47,735 USD Eurex · | +0,151 USD +0,32 % | 47,735 USD | 47,735 USD | 0 Stk. 0 Stk. | ||
47,918 USD Eurex · | +0,148 USD +0,31 % | 47,918 USD | 47,918 USD | 0 Stk. 0 Stk. | ||
47,712 USD Eurex · | +0,144 USD +0,30 % | 47,712 USD | 47,712 USD | 0 Stk. 0 Stk. | ||
47,897 USD Eurex · | +0,139 USD +0,29 % | 47,897 USD | 47,897 USD | 0 Stk. 0 Stk. | ||
48,470 USD Eurex · | +0,097 USD +0,20 % | 48,470 USD | 48,470 USD | 0 Stk. 0 Stk. | ||
49,059 USD Eurex · | +0,043 USD +0,09 % | 49,059 USD | 49,059 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.175,000 EUR Eurex · | +104,000 EUR +0,58 % | 18.063,000 EUR | 18.266,000 EUR | 45.452 Stk. 57.652 Stk. | ||
4.906,000 EUR Eurex · | +35,000 EUR +0,72 % | 4.874,000 EUR | 4.926,000 EUR | 674.371 Stk. 2.493.847 Stk. | ||
131,140 EUR Eurex · | +0,750 EUR +0,58 % | 130,500 EUR | 131,570 EUR | 1.013.849 Stk. 1.203.372 Stk. | ||
117,030 EUR Eurex · | +0,450 EUR +0,39 % | 116,650 EUR | 117,290 EUR | 747.849 Stk. 1.156.996 Stk. | ||
105,325 EUR Eurex · | +0,165 EUR +0,16 % | 105,180 EUR | 105,395 EUR | 680.059 Stk. 2.206.047 Stk. | ||
131,060 EUR Eurex · | +1,300 EUR +1,00 % | 129,820 EUR | 131,680 EUR | 118.508 Stk. 216.296 Stk. |