Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
63,961 USD Eurex · | +0,101 USD +0,16 % | 63,961 USD | 63,961 USD | 0 Stk. 0 Stk. | ||
64,240 USD Eurex · | +0,102 USD +0,16 % | 64,240 USD | 64,240 USD | 0 Stk. 0 Stk. | ||
63,990 USD Eurex · | +0,101 USD +0,16 % | 63,990 USD | 63,990 USD | 0 Stk. 0 Stk. | ||
64,335 USD Eurex · | +0,102 USD +0,16 % | 64,335 USD | 64,335 USD | 0 Stk. 0 Stk. | ||
64,610 USD Eurex · | +0,103 USD +0,16 % | 64,610 USD | 64,610 USD | 0 Stk. 0 Stk. | ||
64,354 USD Eurex · | +0,105 USD +0,16 % | 64,354 USD | 64,354 USD | 0 Stk. 0 Stk. | ||
64,955 USD Eurex · | +0,107 USD +0,17 % | 64,955 USD | 64,955 USD | 0 Stk. 0 Stk. | ||
64,682 USD Eurex · | +0,109 USD +0,17 % | 64,682 USD | 64,682 USD | 0 Stk. 0 Stk. | ||
64,940 USD Eurex · | +0,110 USD +0,17 % | 64,940 USD | 64,940 USD | 0 Stk. 0 Stk. | ||
65,188 USD Eurex · | +0,111 USD +0,17 % | 65,188 USD | 65,188 USD | 0 Stk. 0 Stk. | ||
64,880 USD Eurex · | +0,112 USD +0,17 % | 64,880 USD | 64,880 USD | 0 Stk. 0 Stk. | ||
65,193 USD Eurex · | +0,113 USD +0,17 % | 65,193 USD | 65,193 USD | 0 Stk. 0 Stk. | ||
65,617 USD Eurex · | +0,109 USD +0,17 % | 65,617 USD | 65,617 USD | 0 Stk. 0 Stk. | ||
66,202 USD Eurex · | +0,106 USD +0,16 % | 66,202 USD | 66,202 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.765,000 EUR Eurex · | +10,000 EUR +0,05 % | 18.577,000 EUR | 18.774,000 EUR | 35.706 Stk. 56.437 Stk. | ||
5.044,000 EUR Eurex · | +2,000 EUR +0,04 % | 4.998,000 EUR | 5.048,000 EUR | 527.625 Stk. 2.571.223 Stk. | ||
130,100 EUR Eurex · | +0,360 EUR +0,28 % | 129,630 EUR | 130,130 EUR | 825.536 Stk. 1.198.503 Stk. | ||
116,210 EUR Eurex · | +0,170 EUR +0,15 % | 115,950 EUR | 116,250 EUR | 691.926 Stk. 1.238.160 Stk. | ||
104,960 EUR Eurex · | +0,020 EUR +0,02 % | 104,880 EUR | 105,000 EUR | 632.529 Stk. 2.175.882 Stk. | ||
128,760 EUR Eurex · | +0,800 EUR +0,63 % | 127,880 EUR | 128,800 EUR | 127.379 Stk. 215.872 Stk. |