Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
64,545 USD Eurex · | +0,174 USD +0,27 % | 64,545 USD | 64,545 USD | 0 Stk. 0 Stk. | ||
64,827 USD Eurex · | +0,176 USD +0,27 % | 64,827 USD | 64,827 USD | 0 Stk. 0 Stk. | ||
64,579 USD Eurex · | +0,177 USD +0,28 % | 64,579 USD | 64,579 USD | 0 Stk. 0 Stk. | ||
64,926 USD Eurex · | +0,179 USD +0,28 % | 64,926 USD | 64,926 USD | 0 Stk. 0 Stk. | ||
65,202 USD Eurex · | +0,180 USD +0,28 % | 65,202 USD | 65,202 USD | 0 Stk. 0 Stk. | ||
64,945 USD Eurex · | +0,182 USD +0,28 % | 64,945 USD | 64,945 USD | 0 Stk. 0 Stk. | ||
65,281 USD Eurex · | +0,183 USD +0,28 % | 65,281 USD | 65,281 USD | 0 Stk. 0 Stk. | ||
65,548 USD Eurex · | +0,184 USD +0,28 % | 65,548 USD | 65,548 USD | 0 Stk. 0 Stk. | ||
65,276 USD Eurex · | +0,186 USD +0,29 % | 65,276 USD | 65,276 USD | 0 Stk. 0 Stk. | ||
65,533 USD Eurex · | +0,189 USD +0,29 % | 65,533 USD | 65,533 USD | 0 Stk. 0 Stk. | ||
65,778 USD Eurex · | +0,193 USD +0,29 % | 65,778 USD | 65,778 USD | 0 Stk. 0 Stk. | ||
65,468 USD Eurex · | +0,198 USD +0,30 % | 65,468 USD | 65,468 USD | 0 Stk. 0 Stk. | ||
65,778 USD Eurex · | +0,202 USD +0,31 % | 65,778 USD | 65,778 USD | 0 Stk. 0 Stk. | ||
66,179 USD Eurex · | +0,219 USD +0,33 % | 66,179 USD | 66,179 USD | 0 Stk. 0 Stk. | ||
66,718 USD Eurex · | +0,240 USD +0,36 % | 66,718 USD | 66,718 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.816,000 EUR Eurex · | +60,000 EUR +0,32 % | 18.734,000 EUR | 18.833,000 EUR | 19.733 Stk. 56.181 Stk. | ||
5.068,000 EUR Eurex · | +34,000 EUR +0,68 % | 5.034,000 EUR | 5.072,000 EUR | 274.816 Stk. 2.584.760 Stk. | ||
130,370 EUR Eurex · | -0,180 EUR -0,14 % | 130,040 EUR | 130,760 EUR | 662.639 Stk. 1.162.695 Stk. | ||
116,350 EUR Eurex · | -0,200 EUR -0,17 % | 116,240 EUR | 116,620 EUR | 564.367 Stk. 1.194.023 Stk. | ||
105,005 EUR Eurex · | -0,100 EUR -0,10 % | 105,000 EUR | 105,110 EUR | 562.515 Stk. 2.193.352 Stk. | ||
129,420 EUR Eurex · | +0,160 EUR +0,12 % | 128,300 EUR | 129,720 EUR | 94.270 Stk. 214.346 Stk. |