Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
64,545 USD Eurex · | +0,174 USD +0,27 % | 64,545 USD | 64,545 USD | 0 Stk. 0 Stk. | ||
64,827 USD Eurex · | +0,176 USD +0,27 % | 64,827 USD | 64,827 USD | 0 Stk. 0 Stk. | ||
64,579 USD Eurex · | +0,177 USD +0,28 % | 64,579 USD | 64,579 USD | 0 Stk. 0 Stk. | ||
64,926 USD Eurex · | +0,179 USD +0,28 % | 64,926 USD | 64,926 USD | 0 Stk. 0 Stk. | ||
65,202 USD Eurex · | +0,180 USD +0,28 % | 65,202 USD | 65,202 USD | 0 Stk. 0 Stk. | ||
64,945 USD Eurex · | +0,182 USD +0,28 % | 64,945 USD | 64,945 USD | 0 Stk. 0 Stk. | ||
65,281 USD Eurex · | +0,183 USD +0,28 % | 65,281 USD | 65,281 USD | 0 Stk. 0 Stk. | ||
65,548 USD Eurex · | +0,184 USD +0,28 % | 65,548 USD | 65,548 USD | 0 Stk. 0 Stk. | ||
65,276 USD Eurex · | +0,186 USD +0,29 % | 65,276 USD | 65,276 USD | 0 Stk. 0 Stk. | ||
65,533 USD Eurex · | +0,189 USD +0,29 % | 65,533 USD | 65,533 USD | 0 Stk. 0 Stk. | ||
65,778 USD Eurex · | +0,193 USD +0,29 % | 65,778 USD | 65,778 USD | 0 Stk. 0 Stk. | ||
65,468 USD Eurex · | +0,198 USD +0,30 % | 65,468 USD | 65,468 USD | 0 Stk. 0 Stk. | ||
65,778 USD Eurex · | +0,202 USD +0,31 % | 65,778 USD | 65,778 USD | 0 Stk. 0 Stk. | ||
66,179 USD Eurex · | +0,219 USD +0,33 % | 66,179 USD | 66,179 USD | 0 Stk. 0 Stk. | ||
66,718 USD Eurex · | +0,240 USD +0,36 % | 66,718 USD | 66,718 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.786,000 EUR Eurex · | +30,000 EUR +0,16 % | 18.734,000 EUR | 18.826,000 EUR | 13.222 Stk. 55.453 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.034,000 EUR | 5.063,000 EUR | 143.584 Stk. 2.556.199 Stk. | ||
130,510 EUR Eurex · | -0,040 EUR -0,03 % | 130,040 EUR | 130,760 EUR | 452.375 Stk. 1.151.519 Stk. | ||
116,460 EUR Eurex · | -0,090 EUR -0,08 % | 116,240 EUR | 116,620 EUR | 376.468 Stk. 1.208.476 Stk. | ||
105,055 EUR Eurex · | -0,050 EUR -0,05 % | 105,005 EUR | 105,110 EUR | 381.566 Stk. 2.195.299 Stk. | ||
129,500 EUR Eurex · | +0,240 EUR +0,19 % | 128,300 EUR | 129,720 EUR | 59.273 Stk. 213.522 Stk. |