Aktie-Future
Colgate-Palmolive Co. Future (CLFF) - EUX/202404
- Ticker
- CLFFJ24CLFFJ24
- Ticker
- CLFFJ24CLFFJ24
Abrechnungspreis
–
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
–
Kontraktgröße
100,00 Aktien
Tick-Größe
–
Letzter Handelstag
–
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 91,529 USD Eurex · | +1,265 USD +1,40 % | 91,529 USD | 91,529 USD | 0 Stk. 0 Stk. | ||
| 92,010 USD Eurex · | +1,266 USD +1,40 % | 92,010 USD | 92,010 USD | 0 Stk. 0 Stk. | ||
| 91,929 USD Eurex · | +1,272 USD +1,40 % | 91,929 USD | 91,929 USD | 0 Stk. 0 Stk. | ||
| 92,329 USD Eurex · | +1,280 USD +1,41 % | 92,329 USD | 92,329 USD | 0 Stk. 0 Stk. | ||
| 92,830 USD Eurex · | +1,290 USD +1,41 % | 92,830 USD | 92,830 USD | 0 Stk. 0 Stk. | ||
| 93,236 USD Eurex · | +1,301 USD +1,41 % | 93,236 USD | 93,236 USD | 0 Stk. 0 Stk. | ||
| 93,177 USD Eurex · | +1,313 USD +1,43 % | 93,177 USD | 93,177 USD | 0 Stk. 0 Stk. | ||
| 93,665 USD Eurex · | +1,322 USD +1,43 % | 93,665 USD | 93,665 USD | 0 Stk. 0 Stk. | ||
| 94,055 USD Eurex · | +1,330 USD +1,43 % | 94,055 USD | 94,055 USD | 0 Stk. 0 Stk. | ||
| 94,054 USD Eurex · | +1,342 USD +1,45 % | 94,054 USD | 94,054 USD | 0 Stk. 0 Stk. | ||
| 94,430 USD Eurex · | +1,351 USD +1,45 % | 94,430 USD | 94,430 USD | 0 Stk. 0 Stk. | ||
| 94,791 USD Eurex · | +1,361 USD +1,46 % | 94,791 USD | 94,791 USD | 0 Stk. 0 Stk. | ||
| 94,697 USD Eurex · | +1,371 USD +1,47 % | 94,697 USD | 94,697 USD | 0 Stk. 0 Stk. | ||
| 96,536 USD Eurex · | +1,440 USD +1,51 % | 96,536 USD | 96,536 USD | 0 Stk. 0 Stk. | ||
| 99,159 USD Eurex · | +1,556 USD +1,59 % | 99,159 USD | 99,159 USD | 0 Stk. 0 Stk. |
News zu Colgate-Palmolive Co. Future (CLFF) - EUX/202404
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.105,000 EUR Eurex · | +10,000 EUR +0,06 % | 18.040,000 EUR | 18.144,000 EUR | 19.602 Stk. 58.852 Stk. | ||
| 4.880,000 EUR Eurex · | -17,000 EUR -0,35 % | 4.866,000 EUR | 4.900,000 EUR | 298.494 Stk. 2.487.596 Stk. | ||
| 130,520 EUR Eurex · | +0,440 EUR +0,34 % | 130,120 EUR | 130,670 EUR | 435.148 Stk. 1.192.707 Stk. | ||
| 116,650 EUR Eurex · | +0,220 EUR +0,19 % | 116,430 EUR | 116,720 EUR | 312.507 Stk. 1.141.475 Stk. | ||
| 105,170 EUR Eurex · | +0,060 EUR +0,06 % | 105,110 EUR | 105,190 EUR | 313.534 Stk. 2.253.592 Stk. | ||
| 129,820 EUR Eurex · | +0,900 EUR +0,70 % | 129,040 EUR | 130,060 EUR | 61.948 Stk. 215.927 Stk. |