Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
800,805 USD Eurex · | -18,618 USD -2,27 % | 800,805 USD | 800,805 USD | 0 Stk. 0 Stk. | ||
804,291 USD Eurex · | -18,702 USD -2,27 % | 804,291 USD | 804,291 USD | 0 Stk. 0 Stk. | ||
806,815 USD Eurex · | -18,783 USD -2,28 % | 806,815 USD | 806,815 USD | 0 Stk. 0 Stk. | ||
811,187 USD Eurex · | -18,866 USD -2,27 % | 811,187 USD | 811,187 USD | 0 Stk. 0 Stk. | ||
814,638 USD Eurex · | -18,956 USD -2,27 % | 814,638 USD | 814,638 USD | 0 Stk. 0 Stk. | ||
817,076 USD Eurex · | -19,049 USD -2,28 % | 817,076 USD | 817,076 USD | 0 Stk. 0 Stk. | ||
824,667 USD Eurex · | -19,268 USD -2,28 % | 824,667 USD | 824,667 USD | 0 Stk. 0 Stk. | ||
827,805 USD Eurex · | -19,397 USD -2,29 % | 827,805 USD | 827,805 USD | 0 Stk. 0 Stk. | ||
831,096 USD Eurex · | -19,492 USD -2,29 % | 831,096 USD | 831,096 USD | 0 Stk. 0 Stk. | ||
834,256 USD Eurex · | -19,577 USD -2,29 % | 834,256 USD | 834,256 USD | 0 Stk. 0 Stk. | ||
836,622 USD Eurex · | -19,668 USD -2,30 % | 836,622 USD | 836,622 USD | 0 Stk. 0 Stk. | ||
840,639 USD Eurex · | -19,784 USD -2,30 % | 840,639 USD | 840,639 USD | 0 Stk. 0 Stk. | ||
858,762 USD Eurex · | -20,466 USD -2,33 % | 858,762 USD | 858,762 USD | 0 Stk. 0 Stk. | ||
892,894 USD Eurex · | -21,962 USD -2,40 % | 892,894 USD | 892,894 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |