Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
234,200 USc ICE Futures U.S. · | +2,250 USc +0,97 % | 231,800 USc | 239,800 USc | 29.773 Stk. 81.850 Stk. | ||
231,600 USc ICE Futures U.S. · | +2,450 USc +1,07 % | 228,950 USc | 236,200 USc | 11.140 Stk. 46.145 Stk. | ||
230,000 USc ICE Futures U.S. · | +2,450 USc +1,08 % | 227,200 USc | 234,100 USc | 6.037 Stk. 20.144 Stk. | ||
228,550 USc ICE Futures U.S. · | +2,150 USc +0,95 % | 225,950 USc | 232,500 USc | 1.649 Stk. 5.497 Stk. | ||
227,250 USc ICE Futures U.S. · | +1,650 USc +0,73 % | 224,950 USc | 231,300 USc | 812 Stk. 2.923 Stk. | ||
225,650 USc ICE Futures U.S. · | +1,250 USc +0,56 % | 223,700 USc | 229,700 USc | 440 Stk. 2.849 Stk. | ||
223,750 USc ICE Futures U.S. · | +0,700 USc +0,31 % | 222,100 USc | 227,750 USc | 208 Stk. 4.297 Stk. | ||
222,250 USc ICE Futures U.S. · | +0,300 USc +0,14 % | 222,100 USc | 226,350 USc | 63 Stk. 456 Stk. | ||
220,800 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 220,850 USc | 225,000 USc | 24 Stk. 168 Stk. | ||
219,550 USc ICE Futures U.S. · | -1,150 USc -0,52 % | 219,600 USc | 222,950 USc | 23 Stk. 118 Stk. | ||
218,600 USc ICE Futures U.S. · | -1,200 USc -0,55 % | 218,600 USc | 222,050 USc | 37 Stk. 96 Stk. | ||
217,850 USc ICE Futures U.S. · | -1,300 USc -0,59 % | 220,100 USc | 221,300 USc | 25 Stk. 111 Stk. | ||
217,400 USc ICE Futures U.S. · | -1,250 USc -0,57 % | 217,400 USc | 217,400 USc | 0 Stk. 21 Stk. | ||
216,250 USc ICE Futures U.S. · | -1,250 USc -0,57 % | 216,250 USc | 216,250 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.491,000 EUR Eurex · | -186,000 EUR -1,00 % | 18.474,000 EUR | 18.684,000 EUR | 25.973 Stk. 56.535 Stk. | ||
5.032,000 EUR Eurex · | -42,000 EUR -0,83 % | 5.026,000 EUR | 5.082,000 EUR | 327.050 Stk. 2.460.455 Stk. | ||
130,210 EUR Eurex · | -0,300 EUR -0,23 % | 130,050 EUR | 131,000 EUR | 449.267 Stk. 1.051.382 Stk. | ||
115,390 EUR Eurex · | -1,110 EUR -0,95 % | 115,270 EUR | 115,820 EUR | 404.005 Stk. 1.188.625 Stk. | ||
105,220 EUR Eurex · | +0,085 EUR +0,08 % | 105,175 EUR | 105,350 EUR | 331.222 Stk. 2.082.771 Stk. | ||
129,100 EUR Eurex · | -0,140 EUR -0,11 % | 128,900 EUR | 130,720 EUR | 49.585 Stk. 193.589 Stk. |