Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
2.703,968 GBp Eurex · | -16,943 GBp -0,62 % | 2.703,968 GBp | 2.703,968 GBp | 0 Stk. 0 Stk. | ||
2.715,139 GBp Eurex · | -17,020 GBp -0,62 % | 2.715,139 GBp | 2.715,139 GBp | 0 Stk. 0 Stk. | ||
2.726,484 GBp Eurex · | -17,128 GBp -0,62 % | 2.726,484 GBp | 2.726,484 GBp | 0 Stk. 0 Stk. | ||
2.690,512 GBp Eurex · | -17,202 GBp -0,64 % | 2.690,512 GBp | 2.690,512 GBp | 0 Stk. 0 Stk. | ||
2.701,682 GBp Eurex · | -17,273 GBp -0,64 % | 2.701,682 GBp | 2.701,682 GBp | 0 Stk. 0 Stk. | ||
2.712,910 GBp Eurex · | -17,344 GBp -0,64 % | 2.712,910 GBp | 2.712,910 GBp | 0 Stk. 0 Stk. | ||
2.726,621 GBp Eurex · | -17,379 GBp -0,63 % | 2.726,621 GBp | 2.726,621 GBp | 0 Stk. 0 Stk. | ||
2.737,408 GBp Eurex · | -17,375 GBp -0,63 % | 2.737,408 GBp | 2.737,408 GBp | 0 Stk. 0 Stk. | ||
2.750,795 GBp Eurex · | -17,347 GBp -0,63 % | 2.750,795 GBp | 2.750,795 GBp | 0 Stk. 0 Stk. | ||
2.736,373 GBp Eurex · | -17,307 GBp -0,63 % | 2.736,373 GBp | 2.736,373 GBp | 0 Stk. 0 Stk. | ||
2.746,468 GBp Eurex · | -17,254 GBp -0,62 % | 2.746,468 GBp | 2.746,468 GBp | 0 Stk. 0 Stk. | ||
2.757,237 GBp Eurex · | -17,179 GBp -0,62 % | 2.757,237 GBp | 2.757,237 GBp | 0 Stk. 0 Stk. | ||
2.770,161 GBp Eurex · | -17,193 GBp -0,62 % | 2.770,161 GBp | 2.770,161 GBp | 0 Stk. 0 Stk. | ||
2.784,968 GBp Eurex · | -17,411 GBp -0,62 % | 2.784,968 GBp | 2.784,968 GBp | 0 Stk. 0 Stk. | ||
2.831,134 GBp Eurex · | -18,004 GBp -0,63 % | 2.831,134 GBp | 2.831,134 GBp | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.755,000 EUR Eurex · | -5,000 EUR -0,03 % | 18.731,000 EUR | 18.777,000 EUR | 2.861 Stk. 56.437 Stk. | ||
5.043,000 EUR Eurex · | +1,000 EUR +0,02 % | 5.033,000 EUR | 5.049,000 EUR | 18.114 Stk. 2.571.223 Stk. | ||
130,000 EUR Eurex · | -0,080 EUR -0,06 % | 129,960 EUR | 130,210 EUR | 27.112 Stk. 1.198.503 Stk. | ||
116,170 EUR Eurex · | -0,040 EUR -0,03 % | 116,150 EUR | 116,270 EUR | 18.966 Stk. 1.238.160 Stk. | ||
104,945 EUR Eurex · | -0,010 EUR -0,01 % | 104,940 EUR | 104,980 EUR | 18.528 Stk. 2.175.882 Stk. | ||
128,500 EUR Eurex · | -0,260 EUR -0,20 % | 128,400 EUR | 129,100 EUR | 3.091 Stk. 215.872 Stk. |