Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
493,980 CHF Eurex · | -9,530 CHF -1,89 % | 493,980 CHF | 493,980 CHF | 0 Stk. 0 Stk. | ||
494,527 CHF Eurex · | -9,540 CHF -1,89 % | 494,527 CHF | 494,527 CHF | 0 Stk. 0 Stk. | ||
495,052 CHF Eurex · | -9,549 CHF -1,89 % | 495,052 CHF | 495,052 CHF | 0 Stk. 0 Stk. | ||
495,698 CHF Eurex · | -9,561 CHF -1,89 % | 495,698 CHF | 495,698 CHF | 0 Stk. 0 Stk. | ||
486,210 CHF Eurex · | -9,571 CHF -1,93 % | 486,210 CHF | 486,210 CHF | 0 Stk. 0 Stk. | ||
486,704 CHF Eurex · | -9,581 CHF -1,93 % | 486,704 CHF | 486,704 CHF | 0 Stk. 0 Stk. | ||
487,316 CHF Eurex · | -9,596 CHF -1,93 % | 487,316 CHF | 487,316 CHF | 0 Stk. 0 Stk. | ||
487,802 CHF Eurex · | -9,611 CHF -1,93 % | 487,802 CHF | 487,802 CHF | 0 Stk. 0 Stk. | ||
488,399 CHF Eurex · | -9,631 CHF -1,93 % | 488,399 CHF | 488,399 CHF | 0 Stk. 0 Stk. | ||
488,870 CHF Eurex · | -9,648 CHF -1,94 % | 488,870 CHF | 488,870 CHF | 0 Stk. 0 Stk. | ||
489,319 CHF Eurex · | -9,665 CHF -1,94 % | 489,319 CHF | 489,319 CHF | 0 Stk. 0 Stk. | ||
489,793 CHF Eurex · | -9,685 CHF -1,94 % | 489,793 CHF | 489,793 CHF | 0 Stk. 0 Stk. | ||
490,381 CHF Eurex · | -9,699 CHF -1,94 % | 490,381 CHF | 490,381 CHF | 0 Stk. 0 Stk. | ||
483,450 CHF Eurex · | -9,705 CHF -1,97 % | 483,450 CHF | 483,450 CHF | 0 Stk. 0 Stk. | ||
479,559 CHF Eurex · | -9,641 CHF -1,97 % | 479,559 CHF | 479,559 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.698,000 EUR Eurex · | -49,000 EUR -0,26 % | 18.654,000 EUR | 18.736,000 EUR | 3.044 Stk. 57.617 Stk. | ||
5.036,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.023,000 EUR | 5.046,000 EUR | 26.754 Stk. 2.553.942 Stk. | ||
129,490 EUR Eurex · | -0,530 EUR -0,41 % | 129,370 EUR | 129,690 EUR | 72.794 Stk. 1.164.066 Stk. | ||
116,010 EUR Eurex · | -0,250 EUR -0,22 % | 115,950 EUR | 116,100 EUR | 58.353 Stk. 1.218.311 Stk. | ||
104,955 EUR Eurex · | -0,060 EUR -0,06 % | 104,935 EUR | 104,965 EUR | 47.378 Stk. 2.124.559 Stk. | ||
126,920 EUR Eurex · | -1,360 EUR -1,06 % | 126,820 EUR | 127,460 EUR | 8.810 Stk. 210.826 Stk. |