Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
35,836 CHF Eurex · | +0,596 CHF +1,69 % | 35,836 CHF | 35,836 CHF | 0 Stk. 0 Stk. | ||
35,876 CHF Eurex · | +0,597 CHF +1,69 % | 35,876 CHF | 35,876 CHF | 0 Stk. 0 Stk. | ||
35,914 CHF Eurex · | +0,598 CHF +1,69 % | 35,914 CHF | 35,914 CHF | 0 Stk. 0 Stk. | ||
35,961 CHF Eurex · | +0,598 CHF +1,69 % | 35,961 CHF | 35,961 CHF | 0 Stk. 0 Stk. | ||
35,998 CHF Eurex · | +0,599 CHF +1,69 % | 35,998 CHF | 35,998 CHF | 0 Stk. 0 Stk. | ||
36,035 CHF Eurex · | +0,599 CHF +1,69 % | 36,035 CHF | 36,035 CHF | 0 Stk. 0 Stk. | ||
36,117 CHF Eurex · | +0,600 CHF +1,69 % | 36,117 CHF | 36,117 CHF | 0 Stk. 0 Stk. | ||
36,161 CHF Eurex · | +0,601 CHF +1,69 % | 36,161 CHF | 36,161 CHF | 0 Stk. 0 Stk. | ||
36,197 CHF Eurex · | +0,602 CHF +1,69 % | 36,197 CHF | 36,197 CHF | 0 Stk. 0 Stk. | ||
36,231 CHF Eurex · | +0,603 CHF +1,69 % | 36,231 CHF | 36,231 CHF | 0 Stk. 0 Stk. | ||
36,267 CHF Eurex · | +0,604 CHF +1,69 % | 36,267 CHF | 36,267 CHF | 0 Stk. 0 Stk. | ||
35,632 CHF Eurex · | +0,605 CHF +1,73 % | 35,632 CHF | 35,632 CHF | 0 Stk. 0 Stk. | ||
35,852 CHF Eurex · | +0,608 CHF +1,72 % | 35,852 CHF | 35,852 CHF | 0 Stk. 0 Stk. | ||
35,790 CHF Eurex · | +0,602 CHF +1,71 % | 35,790 CHF | 35,790 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.828,000 EUR Eurex · | +2,000 EUR +0,01 % | 18.812,000 EUR | 18.916,000 EUR | 15.272 Stk. 57.796 Stk. | ||
5.058,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.054,000 EUR | 5.082,000 EUR | 179.056 Stk. 2.572.267 Stk. | ||
130,270 EUR Eurex · | -0,090 EUR -0,07 % | 130,110 EUR | 130,460 EUR | 408.920 Stk. 1.171.663 Stk. | ||
116,340 EUR Eurex · | -0,050 EUR -0,04 % | 116,260 EUR | 116,410 EUR | 389.822 Stk. 1.229.634 Stk. | ||
105,025 EUR Eurex · | -0,015 EUR -0,01 % | 105,000 EUR | 105,045 EUR | 307.142 Stk. 2.134.946 Stk. | ||
129,040 EUR Eurex · | -0,020 EUR -0,02 % | 128,660 EUR | 129,500 EUR | 66.186 Stk. 213.996 Stk. |