Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
36,285 USD Eurex · | +0,235 USD +0,65 % | 36,285 USD | 36,285 USD | 0 Stk. 0 Stk. | ||
36,443 USD Eurex · | +0,236 USD +0,65 % | 36,443 USD | 36,443 USD | 0 Stk. 0 Stk. | ||
35,939 USD Eurex · | +0,237 USD +0,66 % | 35,939 USD | 35,939 USD | 0 Stk. 0 Stk. | ||
36,133 USD Eurex · | +0,239 USD +0,67 % | 36,133 USD | 36,133 USD | 0 Stk. 0 Stk. | ||
36,287 USD Eurex · | +0,240 USD +0,66 % | 36,287 USD | 36,287 USD | 0 Stk. 0 Stk. | ||
35,776 USD Eurex · | +0,240 USD +0,68 % | 35,776 USD | 35,776 USD | 0 Stk. 0 Stk. | ||
36,109 USD Eurex · | +0,241 USD +0,67 % | 36,109 USD | 36,109 USD | 0 Stk. 0 Stk. | ||
35,626 USD Eurex · | +0,240 USD +0,68 % | 35,626 USD | 35,626 USD | 0 Stk. 0 Stk. | ||
35,767 USD Eurex · | +0,241 USD +0,68 % | 35,767 USD | 35,767 USD | 0 Stk. 0 Stk. | ||
35,903 USD Eurex · | +0,241 USD +0,68 % | 35,903 USD | 35,903 USD | 0 Stk. 0 Stk. | ||
35,384 USD Eurex · | +0,242 USD +0,69 % | 35,384 USD | 35,384 USD | 0 Stk. 0 Stk. | ||
35,554 USD Eurex · | +0,242 USD +0,68 % | 35,554 USD | 35,554 USD | 0 Stk. 0 Stk. | ||
35,065 USD Eurex · | +0,239 USD +0,69 % | 35,065 USD | 35,065 USD | 0 Stk. 0 Stk. | ||
33,932 USD Eurex · | +0,227 USD +0,67 % | 33,932 USD | 33,932 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +78,000 EUR +0,42 % | 18.469,000 EUR | 18.643,000 EUR | 41.117 Stk. 57.520 Stk. | ||
5.020,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.974,000 EUR | 5.020,000 EUR | 880.042 Stk. 2.542.808 Stk. | ||
129,280 EUR Eurex · | +0,100 EUR +0,08 % | 128,730 EUR | 129,440 EUR | 1.642.072 Stk. 1.070.856 Stk. | ||
115,940 EUR Eurex · | +0,060 EUR +0,05 % | 115,600 EUR | 115,980 EUR | 1.503.856 Stk. 1.135.027 Stk. | ||
104,960 EUR Eurex · | -0,005 EUR -0,00 % | 104,880 EUR | 104,990 EUR | 1.556.629 Stk. 1.697.451 Stk. | ||
126,300 EUR Eurex · | +0,580 EUR +0,46 % | 124,920 EUR | 126,640 EUR | 246.273 Stk. 188.284 Stk. |