Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
5.201,000 EUR Eurex · | +17,000 EUR +0,33 % | 5.201,000 EUR | 5.201,000 EUR | 0 Stk. 0 Stk. | ||
5.140,000 EUR Eurex · | +16,000 EUR +0,31 % | 5.140,000 EUR | 5.140,000 EUR | 0 Stk. 393 Stk. | ||
5.173,000 EUR Eurex · | +16,000 EUR +0,31 % | 5.173,000 EUR | 5.173,000 EUR | 0 Stk. 2 Stk. | ||
5.192,000 EUR Eurex · | +13,000 EUR +0,25 % | 5.192,000 EUR | 5.192,000 EUR | 0 Stk. 0 Stk. | ||
5.220,000 EUR Eurex · | +13,000 EUR +0,25 % | 5.220,000 EUR | 5.220,000 EUR | 0 Stk. 0 Stk. | ||
5.168,000 EUR Eurex · | +13,000 EUR +0,25 % | 5.168,000 EUR | 5.168,000 EUR | 0 Stk. 60 Stk. | ||
5.196,000 EUR Eurex · | +14,000 EUR +0,27 % | 5.196,000 EUR | 5.196,000 EUR | 0 Stk. 0 Stk. | ||
5.213,000 EUR Eurex · | +13,000 EUR +0,25 % | 5.213,000 EUR | 5.213,000 EUR | 0 Stk. 0 Stk. | ||
5.234,000 EUR Eurex · | +13,000 EUR +0,25 % | 5.234,000 EUR | 5.234,000 EUR | 0 Stk. 0 Stk. | ||
5.151,000 EUR Eurex · | +11,000 EUR +0,21 % | 5.151,000 EUR | 5.151,000 EUR | 1 Stk. 39.808 Stk. | ||
5.104,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.101,000 EUR | 5.110,000 EUR | 1.600 Stk. 2.572.226 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.992,000 EUR Eurex · | +7,000 EUR +0,04 % | 18.988,000 EUR | 19.018,000 EUR | 166 Stk. 57.888 Stk. | ||
5.102,000 EUR Eurex · | +6,000 EUR +0,12 % | 5.101,000 EUR | 5.110,000 EUR | 1.565 Stk. 2.572.226 Stk. | ||
132,000 EUR Eurex · | +0,290 EUR +0,22 % | 131,870 EUR | 132,000 EUR | 2.603 Stk. 1.197.026 Stk. | ||
117,390 EUR Eurex · | +0,150 EUR +0,13 % | 117,340 EUR | 117,400 EUR | 1.928 Stk. 1.218.305 Stk. | ||
105,370 EUR Eurex · | +0,040 EUR +0,04 % | 105,360 EUR | 105,375 EUR | 690 Stk. 2.192.238 Stk. | ||
132,380 EUR Eurex · | +0,620 EUR +0,47 % | 132,120 EUR | 132,380 EUR | 201 Stk. 209.249 Stk. |