Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
469,502 USD Eurex · | +9,456 USD +2,06 % | 469,502 USD | 469,502 USD | 0 Stk. 0 Stk. | ||
471,951 USD Eurex · | +9,501 USD +2,05 % | 471,951 USD | 471,951 USD | 0 Stk. 0 Stk. | ||
473,986 USD Eurex · | +9,546 USD +2,06 % | 473,986 USD | 473,986 USD | 0 Stk. 0 Stk. | ||
475,549 USD Eurex · | +9,597 USD +2,06 % | 475,549 USD | 475,549 USD | 0 Stk. 0 Stk. | ||
478,106 USD Eurex · | +9,645 USD +2,06 % | 478,106 USD | 478,106 USD | 0 Stk. 0 Stk. | ||
480,170 USD Eurex · | +9,681 USD +2,06 % | 480,170 USD | 480,170 USD | 0 Stk. 0 Stk. | ||
481,740 USD Eurex · | +9,729 USD +2,06 % | 481,740 USD | 481,740 USD | 0 Stk. 0 Stk. | ||
484,197 USD Eurex · | +9,766 USD +2,06 % | 484,197 USD | 484,197 USD | 0 Stk. 0 Stk. | ||
486,144 USD Eurex · | +9,791 USD +2,06 % | 486,144 USD | 486,144 USD | 0 Stk. 0 Stk. | ||
487,970 USD Eurex · | +9,824 USD +2,05 % | 487,970 USD | 487,970 USD | 0 Stk. 0 Stk. | ||
489,848 USD Eurex · | +9,861 USD +2,05 % | 489,848 USD | 489,848 USD | 0 Stk. 0 Stk. | ||
491,638 USD Eurex · | +9,896 USD +2,05 % | 491,638 USD | 491,638 USD | 0 Stk. 0 Stk. | ||
492,970 USD Eurex · | +9,932 USD +2,06 % | 492,970 USD | 492,970 USD | 0 Stk. 0 Stk. | ||
505,637 USD Eurex · | +10,169 USD +2,05 % | 505,637 USD | 505,637 USD | 0 Stk. 0 Stk. | ||
525,055 USD Eurex · | +10,383 USD +2,02 % | 525,055 USD | 525,055 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.576,000 EUR Eurex · | -12,000 EUR -0,06 % | 18.565,000 EUR | 18.615,000 EUR | 400 Stk. 56.844 Stk. | ||
4.995,000 EUR Eurex · | -4,000 EUR -0,08 % | 4.990,000 EUR | 5.002,000 EUR | 4.740 Stk. 2.487.818 Stk. | ||
131,510 EUR Eurex · | -0,320 EUR -0,24 % | 131,500 EUR | 131,690 EUR | 6.657 Stk. 1.179.861 Stk. | ||
117,140 EUR Eurex · | -0,150 EUR -0,13 % | 117,140 EUR | 117,210 EUR | 3.544 Stk. 1.149.687 Stk. | ||
105,310 EUR Eurex · | -0,030 EUR -0,03 % | 105,310 EUR | 105,330 EUR | 3.741 Stk. 2.228.163 Stk. | ||
131,940 EUR Eurex · | -0,740 EUR -0,56 % | 131,940 EUR | 132,460 EUR | 436 Stk. 207.787 Stk. |