Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,0888 USD Eurex · | +0,0011 USD +0,10 % | 1,0854 USD | 1,0890 USD | 379 Stk. 64.942 Stk. | ||
1,0870 USD Eurex · | -0,0021 USD -0,19 % | 1,0870 USD | 1,0870 USD | 0 Stk. 0 Stk. | ||
1,0888 USD Eurex · | -0,0021 USD -0,19 % | 1,0888 USD | 1,0888 USD | 0 Stk. 0 Stk. | ||
1,0902 USD Eurex · | -0,0021 USD -0,19 % | 1,0899 USD | 1,0899 USD | 20 Stk. 31 Stk. | ||
1,0917 USD Eurex · | -0,0022 USD -0,20 % | 1,0917 USD | 1,0917 USD | 0 Stk. 0 Stk. | ||
1,0936 USD Eurex · | -0,0022 USD -0,20 % | 1,0936 USD | 1,0936 USD | 0 Stk. 0 Stk. | ||
1,0952 USD Eurex · | -0,0022 USD -0,20 % | 1,0952 USD | 1,0952 USD | 0 Stk. 0 Stk. | ||
1,0967 USD Eurex · | -0,0023 USD -0,21 % | 1,0967 USD | 1,0967 USD | 0 Stk. 0 Stk. | ||
1,0987 USD Eurex · | -0,0023 USD -0,21 % | 1,0987 USD | 1,0987 USD | 0 Stk. 0 Stk. | ||
1,1001 USD Eurex · | -0,0023 USD -0,21 % | 1,1001 USD | 1,1001 USD | 0 Stk. 0 Stk. | ||
1,1015 USD Eurex · | -0,0024 USD -0,21 % | 1,1015 USD | 1,1015 USD | 0 Stk. 0 Stk. | ||
1,1032 USD Eurex · | -0,0024 USD -0,22 % | 1,1032 USD | 1,1032 USD | 0 Stk. 0 Stk. | ||
1,1046 USD Eurex · | -0,0024 USD -0,22 % | 1,1046 USD | 1,1046 USD | 0 Stk. 0 Stk. | ||
1,1060 USD Eurex · | -0,0024 USD -0,22 % | 1,1060 USD | 1,1060 USD | 0 Stk. 0 Stk. | ||
1,1077 USD Eurex · | -0,0025 USD -0,22 % | 1,1077 USD | 1,1077 USD | 0 Stk. 0 Stk. | ||
1,1091 USD Eurex · | -0,0025 USD -0,22 % | 1,1091 USD | 1,1091 USD | 0 Stk. 0 Stk. | ||
1,1136 USD Eurex · | -0,0026 USD -0,23 % | 1,1136 USD | 1,1136 USD | 0 Stk. 0 Stk. | ||
1,1180 USD Eurex · | -0,0029 USD -0,26 % | 1,1180 USD | 1,1180 USD | 0 Stk. 0 Stk. | ||
1,1220 USD Eurex · | -0,0031 USD -0,27 % | 1,1220 USD | 1,1220 USD | 0 Stk. 0 Stk. | ||
1,1276 USD Eurex · | -0,0032 USD -0,28 % | 1,1276 USD | 1,1276 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.808,000 EUR Eurex · | -6,000 EUR -0,03 % | 18.708,000 EUR | 18.814,000 EUR | 31.113 Stk. 57.369 Stk. | ||
5.068,000 EUR Eurex · | -2,000 EUR -0,04 % | 5.038,000 EUR | 5.070,000 EUR | 536.428 Stk. 2.593.941 Stk. | ||
130,690 EUR Eurex · | -0,890 EUR -0,68 % | 130,650 EUR | 131,450 EUR | 698.564 Stk. 1.184.650 Stk. | ||
116,620 EUR Eurex · | -0,490 EUR -0,42 % | 116,610 EUR | 117,060 EUR | 608.546 Stk. 1.201.128 Stk. | ||
105,150 EUR Eurex · | -0,140 EUR -0,13 % | 105,140 EUR | 105,280 EUR | 749.074 Stk. 2.163.835 Stk. | ||
129,520 EUR Eurex · | -2,040 EUR -1,55 % | 129,460 EUR | 131,000 EUR | 109.136 Stk. 215.151 Stk. |