Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
1,0883 USD Eurex · | +0,0024 USD +0,22 % | 1,0879 USD | 1,0897 USD | 614 Stk. 65.027 Stk. | ||
1,0901 USD Eurex · | +0,0028 USD +0,26 % | 1,0901 USD | 1,0901 USD | 0 Stk. 0 Stk. | ||
1,0918 USD Eurex · | +0,0028 USD +0,26 % | 1,0918 USD | 1,0918 USD | 0 Stk. 0 Stk. | ||
1,0933 USD Eurex · | +0,0028 USD +0,26 % | 1,0930 USD | 1,0937 USD | 307 Stk. 51 Stk. | ||
1,0931 USD Eurex · | +0,0011 USD +0,10 % | 1,0931 USD | 1,0931 USD | 0 Stk. 0 Stk. | ||
1,0952 USD Eurex · | +0,0013 USD +0,12 % | 1,0952 USD | 1,0952 USD | 0 Stk. 0 Stk. | ||
1,0971 USD Eurex · | +0,0017 USD +0,15 % | 1,0971 USD | 1,0971 USD | 0 Stk. 0 Stk. | ||
1,1022 USD Eurex · | +0,0033 USD +0,30 % | 1,1022 USD | 1,1022 USD | 0 Stk. 0 Stk. | ||
1,1039 USD Eurex · | +0,0035 USD +0,32 % | 1,1039 USD | 1,1039 USD | 0 Stk. 0 Stk. | ||
1,1052 USD Eurex · | +0,0034 USD +0,31 % | 1,1052 USD | 1,1052 USD | 0 Stk. 0 Stk. | ||
1,1068 USD Eurex · | +0,0033 USD +0,29 % | 1,1068 USD | 1,1068 USD | 0 Stk. 0 Stk. | ||
1,1079 USD Eurex · | +0,0029 USD +0,26 % | 1,1079 USD | 1,1079 USD | 0 Stk. 0 Stk. | ||
1,1087 USD Eurex · | +0,0024 USD +0,22 % | 1,1087 USD | 1,1087 USD | 0 Stk. 0 Stk. | ||
1,1098 USD Eurex · | +0,0017 USD +0,15 % | 1,1098 USD | 1,1098 USD | 0 Stk. 0 Stk. | ||
1,1105 USD Eurex · | +0,0010 USD +0,09 % | 1,1105 USD | 1,1105 USD | 0 Stk. 0 Stk. | ||
1,1123 USD Eurex · | -0,0016 USD -0,14 % | 1,1123 USD | 1,1123 USD | 0 Stk. 0 Stk. | ||
1,1132 USD Eurex · | -0,0052 USD -0,46 % | 1,1132 USD | 1,1132 USD | 0 Stk. 0 Stk. | ||
1,1136 USD Eurex · | -0,0090 USD -0,80 % | 1,1136 USD | 1,1136 USD | 0 Stk. 0 Stk. | ||
1,1157 USD Eurex · | -0,0124 USD -1,10 % | 1,1157 USD | 1,1157 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.741,000 EUR Eurex · | -85,000 EUR -0,45 % | 18.680,000 EUR | 18.916,000 EUR | 34.872 Stk. 57.617 Stk. | ||
5.045,000 EUR Eurex · | -15,000 EUR -0,30 % | 5.023,000 EUR | 5.082,000 EUR | 570.744 Stk. 2.553.942 Stk. | ||
129,670 EUR Eurex · | -0,690 EUR -0,53 % | 129,630 EUR | 130,460 EUR | 889.592 Stk. 1.164.066 Stk. | ||
116,100 EUR Eurex · | -0,290 EUR -0,25 % | 116,050 EUR | 116,460 EUR | 882.123 Stk. 1.218.311 Stk. | ||
104,970 EUR Eurex · | -0,070 EUR -0,07 % | 104,955 EUR | 105,070 EUR | 710.511 Stk. 2.124.559 Stk. | ||
127,460 EUR Eurex · | -1,600 EUR -1,24 % | 127,400 EUR | 129,500 EUR | 137.500 Stk. 210.826 Stk. |