Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
561,145 CHF Eurex · | -8,031 CHF -1,41 % | 561,145 CHF | 561,145 CHF | 0 Stk. 1.875 Stk. | ||
561,767 CHF Eurex · | -8,039 CHF -1,41 % | 561,767 CHF | 561,767 CHF | 0 Stk. 0 Stk. | ||
562,364 CHF Eurex · | -8,047 CHF -1,41 % | 562,364 CHF | 562,364 CHF | 0 Stk. 0 Stk. | ||
563,097 CHF Eurex · | -8,057 CHF -1,41 % | 563,097 CHF | 563,097 CHF | 0 Stk. 0 Stk. | ||
563,680 CHF Eurex · | -8,065 CHF -1,41 % | 563,680 CHF | 563,680 CHF | 0 Stk. 0 Stk. | ||
564,253 CHF Eurex · | -8,074 CHF -1,41 % | 564,253 CHF | 564,253 CHF | 0 Stk. 275 Stk. | ||
564,963 CHF Eurex · | -8,088 CHF -1,41 % | 564,963 CHF | 564,963 CHF | 0 Stk. 0 Stk. | ||
565,526 CHF Eurex · | -8,102 CHF -1,41 % | 565,526 CHF | 565,526 CHF | 0 Stk. 0 Stk. | ||
566,218 CHF Eurex · | -8,121 CHF -1,41 % | 566,218 CHF | 566,218 CHF | 0 Stk. 0 Stk. | ||
566,764 CHF Eurex · | -8,138 CHF -1,42 % | 566,764 CHF | 566,764 CHF | 0 Stk. 0 Stk. | ||
557,527 CHF Eurex · | -8,175 CHF -1,45 % | 557,527 CHF | 557,527 CHF | 0 Stk. 0 Stk. | ||
558,195 CHF Eurex · | -8,187 CHF -1,45 % | 558,195 CHF | 558,195 CHF | 0 Stk. 0 Stk. | ||
561,715 CHF Eurex · | -8,175 CHF -1,43 % | 561,715 CHF | 561,715 CHF | 0 Stk. 0 Stk. | ||
557,749 CHF Eurex · | -8,065 CHF -1,43 % | 557,749 CHF | 557,749 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.644,000 EUR Eurex · | -103,000 EUR -0,55 % | 18.621,000 EUR | 18.736,000 EUR | 13.657 Stk. 57.617 Stk. | ||
5.013,000 EUR Eurex · | -25,000 EUR -0,50 % | 5.009,000 EUR | 5.046,000 EUR | 148.017 Stk. 2.553.942 Stk. | ||
129,630 EUR Eurex · | -0,390 EUR -0,30 % | 129,370 EUR | 129,820 EUR | 371.926 Stk. 1.164.066 Stk. | ||
116,110 EUR Eurex · | -0,150 EUR -0,13 % | 115,950 EUR | 116,220 EUR | 276.823 Stk. 1.218.311 Stk. | ||
105,005 EUR Eurex · | -0,010 EUR -0,01 % | 104,935 EUR | 105,030 EUR | 316.569 Stk. 2.124.559 Stk. | ||
127,160 EUR Eurex · | -1,120 EUR -0,87 % | 126,720 EUR | 127,580 EUR | 49.510 Stk. 210.826 Stk. |